日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.4400 | 0.4500 | 0.4500 | 0.4100 | 314.19K | +2.33% | |
0.4300 | 0.4300 | 0.4300 | 0.4300 | 150.65K | -4.44% | |
0.4500 | 0.4600 | 0.4600 | 0.4400 | 65.53K | -2.17% | |
0.4600 | 0.4600 | 0.4600 | 0.4600 | 123.96K | -4.17% | |
0.4800 | 0.4900 | 0.5000 | 0.4700 | 335.54K | -2.04% | |
0.4900 | 0.4500 | 0.4900 | 0.4500 | 253.12K | +4.26% | |
0.4700 | 0.4300 | 0.4700 | 0.4300 | 172.45K | +4.44% | |
0.4500 | 0.4100 | 0.4500 | 0.4100 | 176.35K | +4.65% | |
0.4300 | 0.4200 | 0.4500 | 0.4200 | 339.64K | -2.27% | |
0.4400 | 0.4300 | 0.4700 | 0.4300 | 215.97K | -2.22% | |
0.4500 | 0.4500 | 0.4800 | 0.4400 | 266.35K | -2.17% | |
0.4600 | 0.4700 | 0.4900 | 0.4500 | 311.02K | -2.13% | |
0.4700 | 0.4700 | 0.5000 | 0.4700 | 632.61K | -4.08% | |
0.4900 | 0.4900 | 0.4900 | 0.4900 | 515.99K | -3.92% | |
0.5100 | 0.5100 | 0.5100 | 0.5100 | 212.83K | -3.77% | |
0.5300 | 0.5300 | 0.5300 | 0.5300 | 174.59K | -3.64% | |
0.5500 | 0.5500 | 0.5500 | 0.5500 | 64.43K | -3.51% | |
0.5700 | 0.5700 | 0.5700 | 0.5700 | 79.54K | -3.39% | |
0.5900 | 0.5900 | 0.6000 | 0.5900 | 201.78K | -4.84% | |
0.6200 | 0.6200 | 0.6500 | 0.5900 | 239.16K | 0.00% | |
0.6200 | 0.5800 | 0.6400 | 0.5800 | 378.10K | +1.64% | |
0.6100 | 0.6100 | 0.6100 | 0.6100 | 1.85K | -4.69% | |
0.6400 | 0.6400 | 0.6400 | 0.6400 | 16.90K | -4.48% | |
0.6700 | 0.6700 | 0.6700 | 0.6700 | 13.30K | -4.29% | |
0.7000 | 0.7000 | 0.7000 | 0.7000 | 41.30K | -4.11% | |
0.7300 | 0.7600 | 0.7600 | 0.7300 | 42.40K | -3.95% | |
0.7600 | 0.7100 | 0.7700 | 0.7100 | 257.26K | +2.70% | |
0.7400 | 0.6900 | 0.7400 | 0.6900 | 147.67K | +4.23% | |
0.7100 | 0.7300 | 0.7300 | 0.6800 | 154.57K | +1.43% | |
0.7000 | 0.7000 | 0.7000 | 0.6500 | 207.29K | +59.09% |