日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
13.8500 | 14.3500 | 14.3500 | 13.8500 | 0.00K | -7.67% | |
13.8500 | 14.3500 | 14.3500 | 13.8500 | 0.00K | -7.67% | |
15.0000 | 15.0000 | 15.0000 | 15.0000 | 0.10K | -1.56% | |
15.0000 | 15.0000 | 15.0000 | 15.0000 | 0.10K | -1.56% | |
15.2370 | 15.2370 | 15.2370 | 15.2370 | 0.21K | +6.28% | |
14.3360 | 14.3360 | 14.3360 | 14.3360 | 0.14K | -0.10% | |
14.3500 | 14.6300 | 14.6300 | 14.3500 | 0.20K | -2.05% | |
14.6500 | 14.6800 | 14.7500 | 14.6000 | 0.40K | +5.28% | |
13.9150 | 13.9150 | 13.9150 | 13.9150 | 0.08K | -0.75% | |
14.0200 | 14.0200 | 14.0200 | 14.0200 | 0.15K | -1.54% | |
14.2400 | 14.2400 | 14.2400 | 14.2400 | 0.04K | +4.98% | |
13.5640 | 13.5640 | 13.5640 | 13.5640 | 0.10K | -4.77% | |
14.2440 | 14.2440 | 14.2440 | 14.2440 | 0.00K | -0.18% | |
14.2700 | 14.2700 | 14.2700 | 14.2700 | 0.02K | +3.38% | |
13.8040 | 13.8040 | 13.8040 | 13.8040 | 0.00K | -2.07% | |
14.0960 | 14.0960 | 14.0960 | 14.0960 | 0.00K | -6.28% | |
15.0400 | 15.0400 | 15.0400 | 15.0400 | 0.02K | -1.64% | |
15.2900 | 15.5800 | 15.5800 | 15.2900 | 0.25K | -3.23% | |
15.8000 | 15.8000 | 15.8000 | 15.8000 | 0.00K | -1.03% | |
15.9650 | 15.9650 | 15.9650 | 15.9650 | 0.00K | +2.14% | |
15.6300 | 15.6300 | 15.6300 | 15.6300 | 0.00K | +6.33% | |
14.7000 | 14.7000 | 14.7000 | 14.7000 | 0.00K | -1.01% | |
14.8500 | 14.8500 | 14.8500 | 14.8500 | 0.00K | -1.00% | |
15.0000 | 15.0000 | 15.0000 | 15.0000 | 0.10K | -5.72% | |
15.9100 | 15.7520 | 16.3675 | 15.7520 | 0.95K | +2.65% | |
15.5000 | 15.5000 | 15.5000 | 15.5000 | 0.00K | -3.68% | |
16.0920 | 16.0920 | 16.0920 | 16.0920 | 0.00K | -5.06% | |
16.9500 | 16.5600 | 16.9500 | 16.3275 | 0.30K | -3.91% | |
17.6400 | 17.6400 | 17.6400 | 17.6400 | 0.07K | +0.54% | |
17.5460 | 17.5460 | 17.5460 | 17.5460 | 0.15K | +26.69% |