日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.2800 | 0.2620 | 0.2800 | 0.2620 | 50.10K | -2.78% | |
0.2800 | 0.2620 | 0.2800 | 0.2620 | 50.10K | -2.78% | |
0.2880 | 0.2880 | 0.2880 | 0.2880 | 0.00% | ||
0.2880 | 0.2880 | 0.2880 | 0.2880 | 0.00% | ||
0.2880 | 0.2880 | 0.2880 | 0.2880 | 0.00% | ||
0.2880 | 0.2880 | 0.2880 | 0.2880 | 0.00% | ||
0.2880 | 0.2860 | 0.2880 | 0.2580 | 51.13K | +2.86% | |
0.2880 | 0.2860 | 0.2880 | 0.2580 | 51.13K | +2.86% | |
0.2800 | 0.2800 | 0.2800 | 0.2800 | -2.78% | ||
0.2800 | 0.2800 | 0.2800 | 0.2800 | -2.78% | ||
0.2880 | 0.2860 | 0.2880 | 0.2860 | 8.72K | +0.70% | |
0.2880 | 0.2860 | 0.2880 | 0.2860 | 8.72K | +0.70% | |
0.2860 | 0.2600 | 0.2860 | 0.2600 | 88.45K | -0.69% | |
0.2860 | 0.2600 | 0.2860 | 0.2600 | 88.45K | -0.69% | |
0.2880 | 0.2700 | 0.2880 | 0.2700 | 56.37K | -2.04% | |
0.2880 | 0.2700 | 0.2880 | 0.2700 | 56.37K | -2.04% | |
0.2940 | 0.2940 | 0.2940 | 0.2940 | +6.52% | ||
0.2940 | 0.2940 | 0.2940 | 0.2940 | +6.52% | ||
0.2760 | 0.2720 | 0.2940 | 0.2700 | 67.00K | -6.76% | |
0.2760 | 0.2720 | 0.2940 | 0.2700 | 67.00K | -6.76% | |
0.2960 | 0.2720 | 0.2960 | 0.2720 | 38.73K | 0.00% | |
0.2960 | 0.2720 | 0.2960 | 0.2720 | 38.73K | 0.00% | |
0.2960 | 0.3160 | 0.3160 | 0.2700 | 346.91K | +5.71% | |
0.2960 | 0.3160 | 0.3160 | 0.2700 | 346.91K | -7.50% | |
0.3200 | 0.3300 | 0.3320 | 0.3200 | 59.10K | -0.62% | |
0.3220 | 0.3300 | 0.3440 | 0.3220 | 41.68K | -2.42% | |
0.3300 | 0.3240 | 0.3300 | 0.3240 | 74.40K | +1.85% | |
0.3240 | 0.3260 | 0.3260 | 0.3180 | 29.42K | -1.22% | |
0.3280 | 0.3120 | 0.3360 | 0.3000 | 607.14K | -12.30% | |
0.3740 | 0.3880 | 0.3880 | 0.3600 | 31.22K | -2.60% |