日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
58,600 | 58,600 | 58,600 | 58,600 | 0.02K | -0.85% | |
58,600 | 58,600 | 58,600 | 58,600 | 0.02K | -0.85% | |
59,100 | 58,900 | 59,400 | 58,600 | 0.04K | -0.51% | |
59,100 | 58,900 | 59,400 | 58,600 | 0.04K | -0.51% | |
59,400 | 59,400 | 59,400 | 59,400 | 0.00K | -0.17% | |
59,400 | 59,400 | 59,400 | 59,400 | 0.00K | -0.17% | |
59,500 | 59,500 | 59,500 | 59,500 | 0.00K | +0.17% | |
59,500 | 59,500 | 59,500 | 59,500 | 0.00K | +0.17% | |
59,400 | 59,600 | 59,600 | 59,400 | 0.00K | +0.34% | |
59,400 | 59,600 | 59,600 | 59,400 | 0.00K | +0.34% | |
59,200 | 58,700 | 59,200 | 58,700 | 0.00K | -0.34% | |
59,200 | 58,700 | 59,200 | 58,700 | 0.00K | -0.34% | |
59,400 | 59,400 | 59,400 | 59,400 | 0.00K | -0.34% | |
59,400 | 59,400 | 59,400 | 59,400 | 0.00K | -0.34% | |
59,600 | 59,600 | 59,600 | 59,600 | 0.00K | +0.51% | |
59,600 | 59,600 | 59,600 | 59,600 | 0.00K | +0.51% | |
59,300 | 59,300 | 59,300 | 59,300 | 0.00K | -0.17% | |
59,300 | 59,300 | 59,300 | 59,300 | 0.00K | -0.17% | |
59,400 | 59,400 | 59,400 | 59,400 | 0.01K | +0.51% | |
59,400 | 59,400 | 59,400 | 59,400 | 0.01K | +0.51% | |
59,100 | 59,600 | 59,600 | 58,400 | 0.02K | -0.34% | |
59,100 | 59,600 | 59,600 | 58,400 | 0.02K | -0.34% | |
59,300 | 59,400 | 59,400 | 59,300 | 0.17K | +0.68% | |
59,300 | 59,400 | 59,400 | 59,300 | 0.17K | +0.68% | |
58,900 | 58,200 | 58,900 | 58,200 | 0.02K | -0.67% | |
58,900 | 58,200 | 58,900 | 58,200 | 0.02K | -0.67% | |
59,300 | 59,400 | 59,400 | 59,300 | 0.00K | +0.51% | |
59,300 | 59,400 | 59,400 | 59,300 | 0.00K | +0.51% | |
59,000 | 57,000 | 59,000 | 57,000 | 0.06K | +1.90% | |
57,900 | 58,400 | 58,400 | 56,900 | 0.12K | -1.19% |