日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
12,410 | 12,440 | 12,500 | 12,350 | 5.54K | -0.16% | |
12,410 | 12,440 | 12,500 | 12,350 | 5.54K | -0.16% | |
12,430 | 12,450 | 12,560 | 12,330 | 18.33K | -0.08% | |
12,430 | 12,450 | 12,560 | 12,330 | 18.33K | -0.08% | |
12,440 | 12,600 | 12,590 | 12,400 | 22.69K | -0.64% | |
12,440 | 12,600 | 12,590 | 12,400 | 22.69K | -0.64% | |
12,520 | 12,400 | 12,550 | 12,330 | 21.70K | +1.71% | |
12,520 | 12,400 | 12,550 | 12,330 | 21.70K | +1.71% | |
12,310 | 12,270 | 12,370 | 12,230 | 7.90K | +0.49% | |
12,310 | 12,270 | 12,370 | 12,230 | 7.90K | +0.49% | |
12,250 | 12,340 | 12,440 | 12,230 | 7.66K | -0.57% | |
12,250 | 12,340 | 12,440 | 12,230 | 7.66K | -0.57% | |
12,320 | 12,300 | 12,460 | 12,290 | 10.96K | +0.24% | |
12,320 | 12,300 | 12,460 | 12,290 | 10.96K | +0.24% | |
12,290 | 12,230 | 12,390 | 12,210 | 15.48K | +0.24% | |
12,290 | 12,230 | 12,390 | 12,210 | 15.48K | +0.24% | |
12,260 | 12,220 | 12,400 | 12,190 | 16.53K | -0.57% | |
12,260 | 12,220 | 12,400 | 12,190 | 16.53K | -0.57% | |
12,330 | 12,260 | 12,400 | 12,080 | 21.61K | +1.73% | |
12,330 | 12,260 | 12,400 | 12,080 | 21.61K | +1.73% | |
12,120 | 12,000 | 12,150 | 11,870 | 16.02K | +2.71% | |
12,120 | 12,000 | 12,150 | 11,870 | 16.02K | +2.71% | |
11,800 | 11,890 | 11,910 | 11,790 | 11.45K | -4.92% | |
11,800 | 11,890 | 11,910 | 11,790 | 11.45K | +0.34% | |
11,760 | 12,120 | 12,120 | 11,690 | 17.45K | -1.59% | |
11,950 | 12,200 | 12,200 | 11,900 | 25.59K | -1.57% | |
12,140 | 12,350 | 12,350 | 12,130 | 13.47K | -0.90% | |
12,250 | 12,390 | 12,280 | 12,120 | 12.96K | -0.49% | |
12,310 | 12,350 | 12,480 | 12,240 | 16.79K | -0.32% | |
12,350 | 12,480 | 12,480 | 12,350 | 17.28K | -0.56% |