日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
349.80 | 350.00 | 368.20 | 346.70 | 0.57K | -2.13% | |
349.80 | 350.00 | 368.20 | 346.70 | 0.57K | -2.13% | |
357.40 | 374.00 | 374.00 | 354.00 | 1.58K | -2.06% | |
357.40 | 374.00 | 374.00 | 354.00 | 1.58K | -2.06% | |
364.90 | 367.00 | 375.00 | 360.00 | 5.55K | +0.80% | |
364.90 | 367.00 | 375.00 | 360.00 | 5.55K | +0.80% | |
362.00 | 365.50 | 365.50 | 350.10 | 2.40K | +1.20% | |
362.00 | 365.50 | 365.50 | 350.10 | 2.40K | +1.20% | |
357.70 | 350.00 | 359.90 | 348.50 | 1.26K | -0.11% | |
357.70 | 350.00 | 359.90 | 348.50 | 1.26K | -0.11% | |
358.10 | 353.90 | 366.00 | 346.20 | 1.92K | +1.04% | |
358.10 | 353.90 | 366.00 | 346.20 | 1.92K | +1.04% | |
354.40 | 358.10 | 367.40 | 340.00 | 3.03K | -1.03% | |
354.40 | 358.10 | 367.40 | 340.00 | 3.03K | -1.03% | |
358.10 | 362.00 | 362.00 | 357.80 | 0.30K | +7.34% | |
358.10 | 362.00 | 362.00 | 357.80 | 0.30K | +7.34% | |
333.60 | 344.00 | 344.00 | 326.00 | 2.28K | -4.88% | |
333.60 | 344.00 | 344.00 | 326.00 | 2.28K | -4.88% | |
350.70 | 356.30 | 363.90 | 345.00 | 0.86K | -3.36% | |
350.70 | 356.30 | 363.90 | 345.00 | 0.86K | -3.36% | |
362.90 | 372.00 | 380.00 | 360.00 | 2.28K | -2.29% | |
362.90 | 372.00 | 380.00 | 360.00 | 2.28K | -2.29% | |
371.40 | 370.00 | 376.40 | 369.00 | 0.44K | -1.64% | |
371.40 | 370.00 | 376.40 | 369.00 | 0.44K | -1.64% | |
377.60 | 375.10 | 385.00 | 345.10 | 4.74K | +0.94% | |
377.60 | 375.10 | 385.00 | 345.10 | 4.74K | +0.94% | |
374.10 | 370.00 | 384.50 | 360.00 | 0.97K | +1.38% | |
374.10 | 370.00 | 384.50 | 360.00 | 0.97K | +1.38% | |
369.00 | 364.00 | 378.90 | 363.00 | 0.95K | +3.68% | |
369.00 | 364.00 | 378.90 | 363.00 | 0.95K | +5.49% |