日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
145.50 | 145.50 | 145.41 | 145.41 | 0.09K | 0.00% | |
145.50 | 145.50 | 145.41 | 145.41 | 0.39K | 0.00% | |
145.50 | 145.50 | 145.41 | 145.41 | 0.14K | 0.00% | |
145.50 | 145.50 | 144.43 | 144.43 | 6.50K | 0.00% | |
145.50 | 145.50 | 142.26 | 142.26 | 7.21K | 0.00% | |
145.50 | 147.75 | 147.68 | 145.00 | 17.24K | -1.52% | |
147.75 | 148.50 | 147.68 | 147.68 | 0.03K | 0.00% | |
147.75 | 148.00 | 145.29 | 145.29 | 7.11K | -0.17% | |
148.00 | 148.50 | 148.41 | 145.45 | 4.65K | -0.34% | |
148.50 | 148.50 | 145.44 | 145.44 | 7.83K | 0.00% | |
148.50 | 148.00 | 148.41 | 145.35 | 8.12K | +0.34% | |
148.00 | 148.00 | 145.00 | 145.00 | 0.41K | -0.34% | |
148.50 | 148.00 | 145.00 | 145.00 | 2.00K | +0.68% | |
147.50 | 147.75 | 147.66 | 144.35 | 1.38K | 0.00% | |
147.50 | 147.50 | 147.41 | 147.41 | 2.19K | 0.00% | |
147.50 | 147.50 | 147.41 | 147.41 | 3.40K | 0.00% | |
147.50 | 147.50 | 147.50 | 147.50 | 0.64K | +3.51% | |
142.50 | 142.25 | 142.25 | 142.25 | 3.49K | 0.00% | |
142.50 | 142.50 | 142.50 | 142.50 | 0.70K | -2.40% | |
146.00 | 146.00 | 145.90 | 145.90 | 2.70K | 0.00% | |
146.00 | 146.50 | 144.00 | 144.00 | 2.00K | -0.34% | |
146.50 | 147.00 | 146.50 | 146.50 | 4.75K | -0.34% | |
147.00 | 147.00 | 147.00 | 142.00 | 8.24K | 0.00% | |
147.00 | 147.00 | 147.00 | 147.00 | 5.02K | 0.00% | |
147.00 | 147.00 | 147.00 | 147.00 | 0.17K | 0.00% | |
147.00 | 147.00 | 147.00 | 147.00 | 0.93K | 0.00% | |
147.00 | 147.00 | 149.00 | 149.00 | 0.56K | 0.00% | |
147.00 | 147.00 | 147.00 | 147.00 | 0.67K | 0.00% | |
147.00 | 147.00 | 147.00 | 143.00 | 0.69K | -0.34% | |
147.50 | 147.50 | 147.50 | 147.50 | 0.85K | +1.37% |