日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
408.00 | 397.00 | 414.00 | 397.00 | 7.05K | +2.77% | |
408.00 | 397.00 | 414.00 | 397.00 | 7.05K | +2.77% | |
397.00 | 384.00 | 417.70 | 380.00 | 53.61K | +7.36% | |
397.00 | 384.00 | 417.70 | 380.00 | 53.61K | +7.36% | |
369.80 | 367.00 | 373.00 | 367.00 | 1.52K | +0.03% | |
369.80 | 367.00 | 373.00 | 367.00 | 1.52K | +0.03% | |
369.70 | 394.00 | 409.10 | 367.00 | 18.15K | -6.17% | |
369.70 | 394.00 | 409.10 | 367.00 | 18.15K | -6.17% | |
394.00 | 380.00 | 394.50 | 389.80 | 3.22K | +1.08% | |
394.00 | 380.00 | 394.50 | 389.80 | 3.22K | +1.08% | |
389.80 | 393.00 | 393.00 | 380.00 | 15.93K | +1.25% | |
389.80 | 393.00 | 393.00 | 380.00 | 15.93K | +1.25% | |
385.00 | 363.00 | 423.90 | 337.10 | 23.18K | +6.97% | |
385.00 | 363.00 | 423.90 | 337.10 | 23.18K | +6.97% | |
359.90 | 343.10 | 374.00 | 343.10 | 7.02K | +8.93% | |
359.90 | 343.10 | 374.00 | 343.10 | 7.02K | +8.93% | |
330.40 | 320.00 | 340.00 | 320.00 | 14.54K | -0.42% | |
330.40 | 320.00 | 340.00 | 320.00 | 14.54K | -0.42% | |
331.80 | 354.80 | 384.10 | 326.10 | 50.90K | -10.03% | |
331.80 | 354.80 | 384.10 | 326.10 | 50.90K | -10.03% | |
368.80 | 365.70 | 380.00 | 365.00 | 4.06K | +4.65% | |
368.80 | 365.70 | 380.00 | 365.00 | 4.06K | +4.65% | |
352.40 | 350.40 | 365.70 | 350.40 | 0.97K | +4.45% | |
352.40 | 350.40 | 365.70 | 350.40 | 0.97K | +4.45% | |
337.40 | 345.70 | 345.70 | 320.60 | 4.49K | -17.30% | |
337.40 | 345.70 | 345.70 | 320.60 | 4.49K | +1.35% | |
332.90 | 323.70 | 339.00 | 312.00 | 13.83K | +6.87% | |
311.50 | 321.40 | 333.60 | 304.00 | 3.47K | +1.20% | |
307.80 | 318.60 | 320.00 | 304.00 | 14.74K | -7.09% | |
331.30 | 308.00 | 362.90 | 308.00 | 35.35K | +10.69% |