日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
80.00 | 80.00 | 80.01 | 80.00 | 0.05K | -20.00% | |
80.00 | 80.00 | 80.01 | 80.00 | 0.05K | -20.00% | |
100.00 | 100.00 | 100.00 | 100.00 | 0.45K | -3.85% | |
100.00 | 100.00 | 100.00 | 100.00 | 0.45K | -3.85% | |
104.00 | 104.00 | 104.00 | 104.00 | 0.01K | -8.38% | |
104.00 | 104.00 | 104.00 | 104.00 | 0.01K | -8.38% | |
113.51 | 113.51 | 113.51 | 113.51 | 0.01K | +9.14% | |
113.51 | 113.51 | 113.51 | 113.51 | 0.01K | +9.14% | |
104.00 | 120.00 | 120.00 | 104.00 | 0.01K | -6.92% | |
104.00 | 120.00 | 120.00 | 104.00 | 0.01K | -6.92% | |
111.73 | 108.00 | 111.73 | 108.00 | 0.00K | -1.99% | |
111.73 | 108.00 | 111.73 | 108.00 | 0.00K | -1.99% | |
114.00 | 114.00 | 114.00 | 114.00 | 0.01K | -2.10% | |
114.00 | 114.00 | 114.00 | 114.00 | 0.01K | -2.10% | |
116.45 | 116.45 | 116.45 | 116.45 | +1.26% | ||
116.45 | 116.45 | 116.45 | 116.45 | +1.26% | ||
115.00 | 118.00 | 118.00 | 115.00 | 0.03K | 0.00% | |
115.00 | 118.00 | 118.00 | 115.00 | 0.03K | 0.00% | |
115.00 | 115.00 | 115.00 | 115.00 | 0.02K | -7.26% | |
115.00 | 115.00 | 115.00 | 115.00 | 0.02K | -7.26% | |
124.00 | 125.00 | 125.00 | 124.00 | 0.05K | -5.34% | |
124.00 | 125.00 | 125.00 | 124.00 | 0.05K | -5.34% | |
131.00 | 125.88 | 131.00 | 125.11 | 17.36K | +24.76% | |
131.00 | 125.88 | 131.00 | 125.11 | 17.36K | +24.76% | |
105.00 | 103.00 | 105.00 | 103.00 | 0.23K | +1.23% | |
105.00 | 103.00 | 105.00 | 103.00 | 0.23K | +1.23% | |
103.72 | 100.00 | 103.72 | 100.00 | 0.31K | +10.34% | |
103.72 | 100.00 | 103.72 | 100.00 | 0.31K | +10.34% | |
94.00 | 94.00 | 94.00 | 94.00 | 0.02K | +11.90% | |
84.00 | 78.90 | 84.00 | 78.90 | 0.13K | +5.00% |