日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
547.00 | 543.00 | 555.95 | 542.60 | 538.98K | +1.00% | |
547.00 | 543.00 | 555.95 | 542.60 | 538.98K | +1.00% | |
541.60 | 552.65 | 556.50 | 541.00 | 237.05K | -2.06% | |
541.60 | 552.65 | 556.50 | 541.00 | 237.05K | -2.06% | |
553.00 | 543.40 | 566.85 | 541.25 | 685.49K | +1.79% | |
553.00 | 543.40 | 566.85 | 541.25 | 685.49K | +1.79% | |
543.30 | 546.70 | 550.05 | 535.95 | 276.32K | -0.15% | |
543.30 | 546.70 | 550.05 | 535.95 | 276.32K | -0.15% | |
544.10 | 562.80 | 564.25 | 542.00 | 352.29K | -2.87% | |
544.10 | 562.80 | 564.25 | 542.00 | 352.29K | -2.87% | |
560.15 | 556.00 | 570.00 | 553.10 | 538.94K | +0.85% | |
560.15 | 556.00 | 570.00 | 553.10 | 538.94K | +0.85% | |
555.45 | 538.20 | 581.70 | 536.05 | 3.09M | +3.52% | |
555.45 | 538.20 | 581.70 | 536.05 | 3.09M | +3.52% | |
536.55 | 543.30 | 543.60 | 534.85 | 351.32K | -0.70% | |
536.55 | 543.30 | 543.60 | 534.85 | 351.32K | -0.70% | |
540.35 | 544.20 | 554.95 | 537.15 | 639.19K | +0.46% | |
540.35 | 544.20 | 554.95 | 537.15 | 639.19K | +0.46% | |
537.85 | 529.95 | 550.00 | 514.05 | 950.31K | +1.25% | |
537.85 | 529.95 | 550.00 | 514.05 | 950.31K | +1.25% | |
531.20 | 540.00 | 549.30 | 526.25 | 453.70K | -1.34% | |
531.20 | 540.00 | 549.30 | 526.25 | 453.70K | -1.34% | |
538.40 | 548.00 | 557.95 | 535.00 | 643.24K | -1.57% | |
538.40 | 548.00 | 557.95 | 535.00 | 643.24K | -1.09% | |
544.35 | 540.00 | 571.25 | 525.50 | 2.02M | -1.36% | |
551.85 | 542.70 | 575.00 | 533.00 | 4.36M | +1.48% | |
543.80 | 495.00 | 554.25 | 490.60 | 8.59M | +10.63% | |
491.55 | 487.00 | 498.50 | 484.00 | 215.23K | +0.78% | |
487.75 | 500.00 | 502.15 | 483.60 | 353.29K | -1.18% | |
493.55 | 483.55 | 502.50 | 477.50 | 1.01M | +2.07% |