日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0215 | 0.0210 | 0.0215 | 0.0210 | 1.61M | 0.00% | |
0.0215 | 0.0210 | 0.0215 | 0.0210 | 1.53M | +2.38% | |
0.0210 | 0.0190 | 0.0210 | 0.0180 | 3.11M | +10.53% | |
0.0190 | 0.0195 | 0.0195 | 0.0190 | 9.13K | -2.56% | |
0.0195 | 0.0195 | 0.0195 | 0.0190 | 1.20K | +2.63% | |
0.0190 | 0.0195 | 0.0195 | 0.0190 | 1.28K | 0.00% | |
0.0190 | 0.0195 | 0.0200 | 0.0190 | 150.35K | 0.00% | |
0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.00% | ||
0.0190 | 0.0195 | 0.0195 | 0.0190 | 3.32K | -2.56% | |
0.0195 | 0.0190 | 0.0195 | 0.0190 | 0.73K | 0.00% | |
0.0195 | 0.0195 | 0.0195 | 0.0195 | 5.26K | 0.00% | |
0.0195 | 0.0185 | 0.0195 | 0.0185 | 5.57K | -7.14% | |
0.0210 | 0.0185 | 0.0210 | 0.0185 | 0.75K | -4.55% | |
0.0220 | 0.0190 | 0.0220 | 0.0180 | 432.50K | +15.79% | |
0.0190 | 0.0190 | 0.0200 | 0.0190 | 2.16K | -2.56% | |
0.0195 | 0.0195 | 0.0200 | 0.0195 | 51.64K | 0.00% | |
0.0195 | 0.0190 | 0.0195 | 0.0180 | 118.95K | -4.88% | |
0.0205 | 0.0175 | 0.0205 | 0.0175 | 0.43K | -8.89% | |
0.0225 | 0.0195 | 0.0320 | 0.0195 | 3.77M | +12.50% | |
0.0200 | 0.0195 | 0.0200 | 0.0195 | 13.65K | +2.56% | |
0.0195 | 0.0205 | 0.0205 | 0.0195 | 25.30K | -7.14% | |
0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.33K | -12.50% | |
0.0240 | 0.0195 | 0.0240 | 0.0195 | 0.80K | +23.08% | |
0.0195 | 0.0195 | 0.0200 | 0.0195 | 4.17K | 0.00% | |
0.0195 | 0.0195 | 0.0200 | 0.0195 | 0.05K | 0.00% | |
0.0195 | 0.0195 | 0.0200 | 0.0195 | 3.96K | -2.50% | |
0.0200 | 0.0200 | 0.0200 | 0.0195 | 11.10K | -29.82% | |
0.0285 | 0.0195 | 0.0285 | 0.0195 | 10.00K | +42.50% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 5.00K | +2.56% | |
0.0195 | 0.0200 | 0.0280 | 0.0195 | 16.60K | -9.30% |