日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
28.0100 | 27.3700 | 28.0100 | 27.3700 | 2.47K | -2.06% | |
28.0100 | 27.3700 | 28.0100 | 27.3700 | 2.47K | -2.06% | |
28.6000 | 28.6000 | 28.6000 | 28.6000 | 0.17K | +0.18% | |
28.6000 | 28.6000 | 28.6000 | 28.6000 | 0.17K | +0.18% | |
28.5500 | 28.5500 | 28.5500 | 28.5500 | 0.14K | +1.26% | |
28.5500 | 28.5500 | 28.5500 | 28.5500 | 0.14K | +1.26% | |
28.1950 | 28.1950 | 28.1950 | 28.1950 | 0.11K | +0.52% | |
28.1950 | 28.1950 | 28.1950 | 28.1950 | 0.11K | +0.52% | |
28.0500 | 28.0500 | 28.0500 | 28.0500 | 0.21K | -3.14% | |
28.0500 | 28.0500 | 28.0500 | 28.0500 | 0.21K | -3.14% | |
28.9600 | 28.9550 | 28.9600 | 28.9550 | 0.40K | -0.25% | |
29.0340 | 29.0340 | 29.0340 | 29.0340 | 0.15K | +1.52% | |
28.6000 | 28.3500 | 28.7000 | 28.3500 | 1.00K | +3.00% | |
27.7660 | 27.7660 | 27.7660 | 27.7660 | 0.57K | -1.26% | |
28.1200 | 28.1480 | 28.2511 | 28.1200 | 1.99K | +4.73% | |
26.8500 | 26.4020 | 26.8500 | 26.1000 | 1.40K | +0.56% | |
26.7000 | 26.7600 | 26.7600 | 26.4580 | 10.68K | -0.15% | |
26.7400 | 26.4280 | 26.7600 | 26.2600 | 3.70K | +0.58% | |
26.5850 | 27.4500 | 27.4500 | 26.5850 | 2.05K | +0.61% | |
26.4240 | 26.4240 | 26.4240 | 26.4240 | 0.14K | -4.61% | |
27.7000 | 27.7000 | 27.7000 | 27.7000 | 0.19K | +5.35% | |
26.2940 | 26.2940 | 26.2940 | 26.2940 | 0.26K | +0.98% | |
26.0400 | 26.0400 | 26.0400 | 26.0400 | 0.37K | -2.24% | |
26.6380 | 26.6380 | 26.6380 | 26.6380 | 0.34K | -1.23% | |
26.9700 | 26.6250 | 27.1800 | 26.0500 | 4.00K | -2.49% | |
27.6600 | 27.2450 | 27.6600 | 27.2450 | 1.17K | -1.43% | |
28.0600 | 27.6600 | 28.0600 | 27.6600 | 1.30K | +1.34% | |
27.6900 | 27.5400 | 27.6900 | 27.4100 | 1.12K | +0.56% | |
27.5350 | 27.8460 | 27.9700 | 27.4200 | 3.23K | -0.34% | |
27.6300 | 27.5180 | 27.6300 | 27.5180 | 1.10K | -1.36% |