日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
24.4900 | 24.1900 | 24.4900 | 24.1900 | 0.79K | +7.84% | |
24.4900 | 24.1900 | 24.4900 | 24.1900 | 0.79K | +7.84% | |
22.7100 | 24.0000 | 24.0000 | 21.8600 | 9.84K | +0.46% | |
22.7100 | 24.0000 | 24.0000 | 21.8600 | 9.84K | +0.46% | |
22.6050 | 22.6050 | 22.6050 | 22.6050 | 0.44K | -11.70% | |
22.6050 | 22.6050 | 22.6050 | 22.6050 | 0.44K | -11.70% | |
25.6000 | 27.1750 | 27.1750 | 25.6000 | 0.30K | -1.92% | |
25.6000 | 27.1750 | 27.1750 | 25.6000 | 0.30K | -1.92% | |
26.1000 | 26.1000 | 26.1000 | 26.1000 | 0.23K | -2.81% | |
26.1000 | 26.1000 | 26.1000 | 26.1000 | 0.23K | -2.81% | |
26.8536 | 26.8412 | 26.8536 | 26.8412 | 0.23K | -5.18% | |
26.8536 | 26.8412 | 26.8536 | 26.8412 | 0.23K | -5.18% | |
28.3201 | 28.0000 | 28.3201 | 28.0000 | 0.42K | +1.14% | |
28.3201 | 28.0000 | 28.3201 | 28.0000 | 0.42K | +1.14% | |
28.0000 | 28.0000 | 28.0000 | 28.0000 | 2.00K | +0.30% | |
28.0000 | 28.0000 | 28.0000 | 28.0000 | 2.00K | +0.30% | |
27.9176 | 27.9176 | 27.9176 | 27.9176 | 5.00K | +4.48% | |
26.7200 | 26.7200 | 26.7200 | 26.7200 | 0.12K | -2.91% | |
27.5200 | 27.6800 | 27.6800 | 27.5200 | 0.26K | -2.86% | |
28.3300 | 28.3300 | 28.3300 | 28.3300 | 0.12K | +2.20% | |
27.7200 | 27.5124 | 27.7200 | 27.5124 | 0.28K | -0.14% | |
27.7600 | 27.7900 | 27.7900 | 27.7600 | 0.71K | +3.47% | |
26.8300 | 27.5800 | 27.5800 | 26.8300 | 0.32K | -3.75% | |
27.8750 | 27.8750 | 27.8750 | 27.8750 | 0.25K | -0.95% | |
28.1411 | 28.1411 | 28.1411 | 28.1411 | 0.10K | -0.07% | |
28.1617 | 28.1617 | 28.1617 | 28.1617 | 0.15K | +2.37% | |
27.5100 | 27.5100 | 27.5100 | 27.5100 | 0.17K | -1.54% | |
27.9400 | 27.1400 | 27.9400 | 27.1400 | 0.32K | -0.25% | |
28.0100 | 27.3700 | 28.0100 | 27.3700 | 2.51K | -2.06% | |
28.6000 | 28.6000 | 28.6000 | 28.6000 | 0.17K | +16.78% |