日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
10.600 | 10.950 | 10.950 | 10.600 | 1.65K | -1.85% | |
10.800 | 10.800 | 10.800 | 10.800 | 1.51K | 0.00% | |
10.800 | 10.800 | 10.800 | 10.800 | 0.00K | -11.48% | |
12.200 | 12.200 | 12.200 | 12.200 | 0.04K | -5.43% | |
12.900 | 12.900 | 12.900 | 12.900 | 0.12K | -3.73% | |
13.400 | 13.400 | 13.400 | 13.400 | 0.00K | +10.74% | |
12.100 | 12.100 | 12.100 | 12.100 | 0.10K | -4.72% | |
12.700 | 12.950 | 12.950 | 12.700 | 0.03K | -3.79% | |
13.200 | 13.750 | 13.750 | 13.200 | 0.09K | -4.00% | |
13.750 | 13.750 | 13.750 | 13.750 | 0.01K | +6.59% | |
12.900 | 13.700 | 13.700 | 12.900 | 0.03K | -6.18% | |
13.750 | 13.750 | 13.750 | 13.750 | 0.01K | +5.77% | |
13.000 | 13.000 | 13.000 | 13.000 | 0.01K | +0.39% | |
12.950 | 12.950 | 12.950 | 12.950 | 0.01K | 0.00% | |
12.950 | 12.900 | 12.950 | 12.900 | 0.22K | 0.00% | |
12.950 | 12.950 | 12.950 | 12.950 | 0.02K | -0.38% | |
13.000 | 13.000 | 13.000 | 13.000 | 0.08K | +0.39% | |
12.950 | 12.900 | 12.950 | 12.500 | 1.23K | 0.00% | |
12.950 | 13.000 | 13.000 | 12.100 | 4.37K | +18.81% | |
10.900 | 11.100 | 11.100 | 10.500 | 27.56K | -8.79% | |
11.950 | 12.650 | 12.850 | 11.100 | 4.98K | -13.41% | |
13.800 | 11.650 | 13.800 | 11.300 | 4.77K | +25.45% | |
11.000 | 11.700 | 12.700 | 11.000 | 3.75K | -1.79% | |
11.200 | 13.150 | 13.150 | 11.200 | 13.15K | -18.25% | |
13.700 | 13.200 | 13.700 | 13.100 | 0.37K | -0.72% | |
13.800 | 13.500 | 13.800 | 13.300 | 7.16K | -1.08% | |
13.950 | 13.800 | 13.950 | 13.750 | 7.47K | -2.45% | |
14.300 | 13.600 | 14.300 | 13.600 | 0.24K | +4.38% | |
13.700 | 13.650 | 14.250 | 13.650 | 1.36K | +1.11% | |
13.550 | 13.500 | 13.550 | 13.500 | 0.01K | +27.83% |