日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
912.00 | 912.00 | 912.00 | 912.00 | 0.00% | ||
912.00 | 919.32 | 924.00 | 912.00 | 10.21K | -1.30% | |
924.00 | 924.00 | 928.00 | 918.00 | 13.08K | 0.00% | |
924.00 | 932.94 | 942.00 | 922.50 | 16.92K | -0.22% | |
926.00 | 946.50 | 946.50 | 925.00 | 42.00K | -0.22% | |
928.00 | 937.31 | 942.00 | 928.00 | 63.88K | -0.43% | |
932.00 | 930.20 | 939.80 | 926.00 | 94.80K | +0.22% | |
930.00 | 930.51 | 941.80 | 926.00 | 72.60K | +0.22% | |
928.00 | 928.90 | 930.06 | 926.00 | 42.80K | +0.22% | |
926.00 | 926.00 | 937.90 | 926.00 | 37.07K | +0.22% | |
924.00 | 926.00 | 930.96 | 920.12 | 151.98K | -0.22% | |
926.00 | 930.58 | 950.00 | 922.04 | 47.29K | +0.43% | |
922.00 | 928.00 | 935.50 | 922.00 | 50.29K | -0.86% | |
930.00 | 927.20 | 938.00 | 926.50 | 52.99K | +0.22% | |
928.00 | 930.00 | 932.00 | 922.88 | 27.61K | -1.28% | |
940.00 | 936.00 | 942.98 | 936.00 | 33.44K | 0.00% | |
940.00 | 938.20 | 946.16 | 936.00 | 17.51K | +0.86% | |
932.00 | 942.00 | 942.00 | 932.00 | 23.31K | -0.43% | |
936.00 | 925.67 | 942.00 | 925.67 | 42.78K | +1.74% | |
920.00 | 912.00 | 930.00 | 912.00 | 21.45K | +0.22% | |
918.00 | 916.50 | 919.80 | 913.00 | 28.79K | +0.44% | |
914.00 | 928.00 | 930.00 | 914.00 | 56.30K | +1.11% | |
904.00 | 905.00 | 914.80 | 904.00 | 22.23K | 0.00% | |
904.00 | 917.60 | 917.60 | 898.00 | 12.40K | +0.67% | |
898.00 | 900.00 | 911.00 | 898.00 | 23.62K | -0.33% | |
901.00 | 904.00 | 904.46 | 893.76 | 20.24K | -1.21% | |
912.00 | 904.00 | 918.24 | 904.00 | 18.27K | +0.22% | |
910.00 | 920.00 | 920.52 | 904.00 | 33.46K | -0.87% | |
918.00 | 918.66 | 922.30 | 914.00 | 32.76K | +0.33% | |
915.00 | 924.00 | 927.94 | 914.00 | 30.43K | +0.33% |