日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
937.50 | 937.50 | 937.50 | 937.50 | 0.00% | ||
937.50 | 937.50 | 953.25 | 953.25 | 1.24K | 0.00% | |
937.50 | 937.50 | 922.14 | 922.14 | 0.01K | 0.00% | |
937.50 | 937.50 | 921.75 | 921.75 | 5.87K | 0.00% | |
937.50 | 947.50 | 955.00 | 937.00 | 14.94K | -1.06% | |
947.50 | 962.50 | 979.30 | 935.00 | 6.87K | -1.56% | |
962.50 | 960.00 | 984.30 | 957.00 | 11.05K | +0.26% | |
960.00 | 960.00 | 964.60 | 950.00 | 21.46K | 0.00% | |
960.00 | 960.00 | 964.80 | 952.10 | 1.33K | -1.03% | |
970.00 | 970.00 | 961.88 | 961.44 | 3.05K | 0.00% | |
970.00 | 970.00 | 975.40 | 961.00 | 24.17K | 0.00% | |
970.00 | 970.00 | 975.60 | 961.52 | 10.36K | 0.00% | |
970.00 | 970.00 | 975.60 | 960.64 | 1.29K | 0.00% | |
970.00 | 965.00 | 976.00 | 960.20 | 13.57K | +0.52% | |
965.00 | 965.00 | 959.18 | 955.20 | 43.23K | 0.00% | |
965.00 | 965.00 | 971.60 | 958.30 | 5.59K | 0.00% | |
965.00 | 965.00 | 958.08 | 957.64 | 1.14K | 0.00% | |
965.00 | 965.00 | 960.00 | 957.42 | 5.93K | 0.00% | |
965.00 | 960.00 | 967.00 | 952.20 | 3.74K | +0.52% | |
960.00 | 960.00 | 960.00 | 960.00 | 0.00% | ||
960.00 | 960.00 | 965.60 | 959.20 | 3.99K | 0.00% | |
960.00 | 970.00 | 965.60 | 950.00 | 15.80K | -1.03% | |
970.00 | 970.00 | 976.20 | 961.00 | 0.36K | 0.00% | |
970.00 | 970.00 | 976.20 | 962.00 | 28.73K | 0.00% | |
970.00 | 970.00 | 979.20 | 968.00 | 15.30K | 0.00% | |
970.00 | 965.00 | 979.20 | 963.00 | 9.22K | +0.52% | |
965.00 | 957.50 | 963.30 | 962.86 | 0.05K | +1.05% | |
955.00 | 952.50 | 960.00 | 945.00 | 3.39K | +0.26% | |
952.50 | 945.00 | 955.00 | 935.00 | 14.72K | +0.79% | |
945.00 | 945.00 | 954.20 | 936.00 | 0.86K | +0.80% |