日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
25.0100 | 24.9900 | 25.0100 | 24.9900 | 268.05K | +0.04% | |
25.0000 | 25.0100 | 25.0100 | 24.9900 | 159.85K | +0.08% | |
24.9800 | 24.9800 | 25.0000 | 24.9800 | 64.01K | 0.00% | |
24.9800 | 24.9800 | 24.9900 | 24.9800 | 60.71K | 0.00% | |
24.9800 | 24.9800 | 25.0100 | 24.9800 | 1.02M | 0.00% | |
24.9801 | 25.0000 | 25.0000 | 24.9800 | 13.05K | -0.08% | |
25.0000 | 24.9800 | 25.0000 | 24.9800 | 26.78K | +0.12% | |
24.9700 | 24.9700 | 24.9900 | 24.9700 | 55.12K | -0.04% | |
24.9800 | 24.9800 | 25.0000 | 24.9700 | 13.17K | 0.00% | |
24.9800 | 24.9600 | 25.0000 | 24.9600 | 30.91K | +0.04% | |
24.9700 | 24.9700 | 24.9949 | 24.9600 | 28.19K | -0.12% | |
25.0000 | 24.9800 | 25.0000 | 24.9600 | 47.68K | +0.08% | |
24.9800 | 24.9600 | 24.9900 | 24.9600 | 59.87K | +0.04% | |
24.9700 | 24.9600 | 24.9854 | 24.9600 | 42.21K | -0.08% | |
24.9900 | 24.9600 | 25.0000 | 24.9600 | 43.13K | +0.04% | |
24.9800 | 24.9500 | 24.9800 | 24.9500 | 340.16K | +0.12% | |
24.9500 | 24.9500 | 24.9700 | 24.9500 | 68.87K | -0.04% | |
24.9600 | 24.9700 | 24.9800 | 24.9500 | 174.94K | -0.10% | |
24.9839 | 24.9700 | 25.0000 | 24.9690 | 202.87K | +0.02% | |
24.9800 | 24.9600 | 25.0900 | 24.9600 | 32.17K | -0.75% | |
25.1700 | 25.1500 | 25.1900 | 25.1300 | 179.47K | +0.16% | |
25.1300 | 25.1500 | 25.2850 | 25.1300 | 128.84K | -1.30% | |
25.4600 | 25.4100 | 25.4700 | 25.4100 | 139.36K | +0.20% | |
25.4100 | 25.4400 | 25.4800 | 25.4100 | 87.26K | 0.00% | |
25.4100 | 25.4500 | 25.4500 | 25.4000 | 94.05K | -0.04% | |
25.4200 | 25.4400 | 25.4646 | 25.4000 | 113.08K | 0.00% | |
25.4198 | 25.3900 | 25.4400 | 25.3800 | 80.28K | +0.12% | |
25.3900 | 25.4700 | 25.5000 | 25.3900 | 196.81K | -0.24% | |
25.4500 | 25.5500 | 25.5999 | 25.4500 | 132.70K | -0.39% | |
25.5500 | 25.6000 | 25.6700 | 25.5500 | 71.56K | +2.16% |