日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
25.0000 | 25.0100 | 25.0138 | 24.9850 | 66.10K | +0.04% | |
24.9900 | 25.0000 | 25.0100 | 24.9900 | 25.72K | 0.00% | |
24.9900 | 24.9800 | 25.0400 | 24.9800 | 73.07K | +0.04% | |
24.9800 | 24.9900 | 24.9900 | 24.9800 | 86.54K | -0.04% | |
24.9900 | 25.0000 | 25.0000 | 24.9800 | 29.68K | +0.04% | |
24.9800 | 24.9800 | 24.9900 | 24.9800 | 53.66K | +0.04% | |
24.9700 | 24.9900 | 24.9900 | 24.9700 | 24.86K | -0.08% | |
24.9900 | 24.9800 | 25.0000 | 24.9700 | 466.09K | +0.08% | |
24.9700 | 24.9800 | 24.9800 | 24.9700 | 523.34K | 0.00% | |
24.9700 | 24.9900 | 24.9900 | 24.9700 | 20.23K | -0.04% | |
24.9800 | 24.9800 | 24.9900 | 24.9600 | 70.05K | +0.08% | |
24.9600 | 24.9800 | 24.9800 | 24.9600 | 30.19K | -0.08% | |
24.9800 | 24.9700 | 24.9800 | 24.9600 | 40.89K | +0.08% | |
24.9600 | 24.9600 | 24.9800 | 24.9500 | 49.65K | -0.01% | |
24.9614 | 25.0000 | 25.0000 | 24.9500 | 139.91K | -0.03% | |
24.9700 | 24.9768 | 25.0800 | 24.9600 | 44.69K | 0.00% | |
24.9700 | 24.9600 | 24.9800 | 24.9600 | 52.41K | 0.00% | |
24.9700 | 24.9600 | 24.9800 | 24.9500 | 80.84K | -0.08% | |
24.9900 | 25.0100 | 25.0900 | 24.9700 | 121.93K | -0.87% | |
25.2100 | 25.0500 | 25.2100 | 24.9600 | 150.41K | -0.43% | |
25.3200 | 25.2300 | 25.3500 | 25.2300 | 96.88K | +0.36% | |
25.2300 | 25.2000 | 25.3000 | 25.2000 | 126.53K | -1.41% | |
25.5900 | 25.4900 | 25.5900 | 25.3600 | 126.22K | +0.31% | |
25.5100 | 25.5400 | 25.6500 | 25.4700 | 123.14K | +0.04% | |
25.5000 | 25.5400 | 25.5500 | 25.4400 | 113.75K | -0.04% | |
25.5100 | 25.4400 | 25.5300 | 25.4400 | 110.12K | +0.28% | |
25.4400 | 25.4600 | 25.4800 | 25.4200 | 91.38K | +0.04% | |
25.4300 | 25.4000 | 25.5300 | 25.3900 | 155.89K | +0.09% | |
25.4061 | 25.4000 | 25.4300 | 25.3700 | 46.01K | +0.02% | |
25.4000 | 25.4260 | 25.4500 | 25.3800 | 246.03K | +1.60% |