日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
479.00 | 478.50 | 480.00 | 476.50 | 3.28K | +0.16% | |
479.00 | 478.50 | 480.00 | 476.50 | 3.28K | +0.16% | |
478.25 | 477.00 | 478.25 | 476.50 | 4.53K | +0.42% | |
478.25 | 477.00 | 478.25 | 476.50 | 4.53K | +0.42% | |
476.25 | 476.50 | 476.50 | 476.25 | 1.94K | +0.69% | |
476.25 | 476.50 | 476.50 | 476.25 | 1.94K | +0.69% | |
473.00 | 472.00 | 473.00 | 472.00 | 14.02K | +1.18% | |
473.00 | 472.00 | 473.00 | 472.00 | 14.02K | +1.18% | |
467.50 | 466.00 | 468.00 | 465.50 | 13.86K | +0.54% | |
467.50 | 466.00 | 468.00 | 465.50 | 13.86K | +0.54% | |
465.00 | 466.00 | 466.00 | 464.25 | 4.79K | -0.27% | |
465.00 | 466.00 | 466.00 | 464.25 | 4.79K | -0.27% | |
466.25 | 468.50 | 468.50 | 465.00 | 1.48K | -0.21% | |
466.25 | 468.50 | 468.50 | 465.00 | 1.48K | -0.21% | |
467.25 | 464.50 | 467.50 | 464.50 | 6.56K | -0.05% | |
467.25 | 464.50 | 467.50 | 464.50 | 6.56K | -0.05% | |
467.50 | 466.50 | 467.50 | 466.00 | 2.38K | +2.07% | |
467.50 | 466.50 | 467.50 | 466.00 | 2.38K | +2.07% | |
458.00 | 463.50 | 463.50 | 458.00 | 1.39K | -1.51% | |
458.00 | 463.50 | 463.50 | 458.00 | 1.39K | -1.51% | |
465.00 | 468.25 | 468.25 | 465.00 | 4.42K | +0.22% | |
465.00 | 468.25 | 468.25 | 465.00 | 4.42K | +0.22% | |
464.00 | 464.50 | 467.00 | 464.00 | 1.72K | -3.13% | |
464.00 | 464.50 | 467.00 | 464.00 | 1.72K | +0.92% | |
459.75 | 458.75 | 460.00 | 458.50 | 23.59K | +0.77% | |
456.25 | 453.00 | 456.75 | 453.00 | 2.97K | +0.16% | |
455.50 | 455.50 | 455.50 | 455.50 | -0.22% | ||
456.50 | 456.50 | 456.50 | 456.50 | -1.56% | ||
463.75 | 467.00 | 468.00 | 463.75 | 2.88K | +0.16% | |
463.00 | 462.00 | 463.00 | 462.00 | 0.44K | +0.11% |