日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,199.0 | 2,210.0 | 2,228.0 | 2,190.0 | 156.20K | -1.21% | |
2,199.0 | 2,210.0 | 2,228.0 | 2,190.0 | 156.20K | -1.21% | |
2,226.0 | 2,228.0 | 2,247.0 | 2,209.0 | 111.40K | -0.09% | |
2,226.0 | 2,228.0 | 2,247.0 | 2,209.0 | 111.40K | -0.09% | |
2,228.0 | 2,232.0 | 2,257.0 | 2,206.0 | 150.70K | -0.67% | |
2,228.0 | 2,232.0 | 2,257.0 | 2,206.0 | 150.70K | -0.67% | |
2,243.0 | 2,256.0 | 2,307.0 | 2,232.0 | 257.60K | +0.31% | |
2,243.0 | 2,256.0 | 2,307.0 | 2,232.0 | 257.60K | +0.31% | |
2,236.0 | 2,243.0 | 2,253.0 | 2,226.0 | 106.10K | -0.09% | |
2,236.0 | 2,243.0 | 2,253.0 | 2,226.0 | 106.10K | -0.09% | |
2,238.0 | 2,234.0 | 2,254.0 | 2,225.0 | 87.60K | -0.36% | |
2,238.0 | 2,234.0 | 2,254.0 | 2,225.0 | 87.60K | -0.36% | |
2,246.0 | 2,242.0 | 2,246.0 | 2,218.0 | 101.90K | +0.18% | |
2,246.0 | 2,242.0 | 2,246.0 | 2,218.0 | 101.90K | +0.18% | |
2,242.0 | 2,206.0 | 2,242.0 | 2,187.0 | 139.20K | +1.68% | |
2,242.0 | 2,206.0 | 2,242.0 | 2,187.0 | 139.20K | +1.68% | |
2,205.0 | 2,220.0 | 2,226.0 | 2,194.0 | 102.40K | -0.85% | |
2,205.0 | 2,220.0 | 2,226.0 | 2,194.0 | 102.40K | -0.85% | |
2,224.0 | 2,218.0 | 2,236.0 | 2,214.0 | 72.90K | +0.50% | |
2,224.0 | 2,218.0 | 2,236.0 | 2,214.0 | 72.90K | +0.50% | |
2,213.0 | 2,206.0 | 2,226.0 | 2,205.0 | 59.90K | -0.23% | |
2,213.0 | 2,206.0 | 2,226.0 | 2,205.0 | 59.90K | -0.23% | |
2,218.0 | 2,236.0 | 2,249.0 | 2,206.0 | 76.10K | +0.86% | |
2,218.0 | 2,236.0 | 2,249.0 | 2,206.0 | 76.10K | +0.77% | |
2,201.0 | 2,217.0 | 2,217.0 | 2,165.0 | 85.50K | -0.86% | |
2,220.0 | 2,214.0 | 2,238.0 | 2,203.0 | 50.20K | +0.82% | |
2,202.0 | 2,230.0 | 2,233.0 | 2,190.0 | 82.10K | -1.30% | |
2,231.0 | 2,273.0 | 2,273.0 | 2,215.0 | 102.60K | -2.70% | |
2,293.0 | 2,260.0 | 2,299.0 | 2,256.0 | 54.40K | +0.75% | |
2,276.0 | 2,297.0 | 2,301.0 | 2,262.0 | 93.30K | -0.57% |