日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0200 | 0.0200 | 0.0200 | 0.0200 | 1.05K | +100.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.31K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.10K | -98.04% | |
0.5100 | 0.5100 | 0.5100 | 0.5100 | 0.10K | 0.00% | |
0.5100 | 0.5100 | 0.5100 | 0.5100 | 0.20K | 0.00% | |
0.5100 | 0.5100 | 0.5100 | 0.5100 | 0.10K | -49.00% | |
1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.16K | +23.46% | |
0.8100 | 0.8100 | 0.8100 | 0.8100 | 0.40K | -30.77% | |
1.1700 | 1.1700 | 1.1700 | 1.1700 | 0.10K | +129.41% | |
0.5100 | 0.5100 | 0.5100 | 0.5100 | 0.20K | -62.22% | |
1.3500 | 1.3500 | 1.3500 | 1.3500 | 0.21K | +145.45% | |
0.5500 | 0.5500 | 0.5650 | 0.5500 | 2.80K | 0.00% | |
0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.10K | -5.98% | |
0.5850 | 0.5850 | 0.5850 | 0.5850 | 0.10K | -68.72% | |
1.8700 | 1.8700 | 1.8700 | 1.8700 | 0.12K | +85.15% | |
1.0100 | 1.0100 | 1.0100 | 1.0100 | 0.10K | +83.64% | |
0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.15K | 0.00% | |
0.5500 | 1.8800 | 1.8800 | 0.5500 | 0.40K | -70.74% | |
1.8800 | 1.8800 | 1.8800 | 1.8800 | 0.10K | +241.82% | |
0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.20K | -70.90% | |
1.8900 | 1.8900 | 1.8900 | 1.8900 | 0.10K | +240.54% | |
0.5550 | 0.5550 | 0.5550 | 0.5550 | 0.02K | 0.00% | |
0.5550 | 0.8172 | 0.8172 | 0.5550 | 0.04K | 0.00% | |
0.5550 | 0.5550 | 0.5550 | 0.5550 | 0.01K | 0.00% | |
0.5550 | 1.6950 | 1.6950 | 0.5550 | 0.01K | 0.00% | |
0.5550 | 0.5550 | 0.5550 | 0.5550 | 0.02K | 0.00% | |
0.5550 | 0.5550 | 0.5550 | 0.5550 | 0.01K | 0.00% | |
0.5550 | 0.5550 | 0.5550 | 0.5550 | 0.00K | -44.50% | |
1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.40K | -2.44% | |
1.0250 | 0.5500 | 1.0250 | 0.5500 | 0.16K | NaN% |