劲爆优惠40%
最新!💥 速看ProPicks,获取遥遥领先标普500 1,183% 的金股策略领取六折优惠

Joshin Denki Co Ltd (8173)

日本东京
货币 JPY
免责声明
2,556.0
0.0(0.00%)
闭盘

8173历史数据

时间范围
Daily
2024-04-08 - 2024-05-06
日期收盘 开盘 交易量 涨跌幅
2,556.02,544.02,565.02,541.042.30K0.00%
2,556.02,544.02,565.02,541.042.30K0.00%
2,556.02,546.02,556.02,532.030.40K+0.39%
2,556.02,546.02,556.02,532.030.40K+0.39%
2,546.02,518.02,547.02,502.067.70K+1.19%
2,546.02,518.02,547.02,502.067.70K+1.19%
2,516.02,515.02,520.02,485.056.60K+0.64%
2,516.02,515.02,520.02,485.056.60K+0.64%
2,500.02,500.02,513.02,487.043.00K-0.20%
2,500.02,500.02,513.02,487.043.00K-0.20%
2,505.02,504.02,515.02,499.047.60K-0.20%
2,505.02,504.02,515.02,499.047.60K-0.20%
2,510.02,511.02,520.02,498.030.50K+0.12%
2,510.02,511.02,520.02,498.030.50K+0.12%
2,507.02,481.02,519.02,481.058.20K+1.70%
2,507.02,481.02,519.02,481.058.20K+1.70%
2,465.02,477.02,485.02,446.059.80K-1.04%
2,465.02,477.02,485.02,446.059.80K-1.04%
2,491.02,448.02,502.02,448.076.10K+1.76%
2,491.02,448.02,502.02,448.076.10K+1.76%
2,448.02,485.02,488.02,437.053.70K-1.33%
2,448.02,485.02,488.02,437.053.70K-1.33%
2,481.02,486.02,499.02,458.083.20K-1.16%
2,481.02,486.02,499.02,458.083.20K-2.93%
2,510.02,469.02,510.02,460.087.90K+1.66%
2,469.02,447.02,469.02,437.086.80K+0.90%
2,447.02,408.02,448.02,401.068.00K+0.95%
2,424.02,408.02,438.02,405.057.60K+0.62%
2,409.02,382.02,410.02,379.081.00K+1.52%
2,373.02,357.02,375.02,351.077.70K+0.30%
最高:
2,565.0
涨跌幅:
8.0
平均:
2,493.1
差价:
214.0
最低:
2,351.0
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。