日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,556.0 | 2,544.0 | 2,565.0 | 2,541.0 | 42.30K | 0.00% | |
2,556.0 | 2,544.0 | 2,565.0 | 2,541.0 | 42.30K | 0.00% | |
2,556.0 | 2,546.0 | 2,556.0 | 2,532.0 | 30.40K | +0.39% | |
2,556.0 | 2,546.0 | 2,556.0 | 2,532.0 | 30.40K | +0.39% | |
2,546.0 | 2,518.0 | 2,547.0 | 2,502.0 | 67.70K | +1.19% | |
2,546.0 | 2,518.0 | 2,547.0 | 2,502.0 | 67.70K | +1.19% | |
2,516.0 | 2,515.0 | 2,520.0 | 2,485.0 | 56.60K | +0.64% | |
2,516.0 | 2,515.0 | 2,520.0 | 2,485.0 | 56.60K | +0.64% | |
2,500.0 | 2,500.0 | 2,513.0 | 2,487.0 | 43.00K | -0.20% | |
2,500.0 | 2,500.0 | 2,513.0 | 2,487.0 | 43.00K | -0.20% | |
2,505.0 | 2,504.0 | 2,515.0 | 2,499.0 | 47.60K | -0.20% | |
2,505.0 | 2,504.0 | 2,515.0 | 2,499.0 | 47.60K | -0.20% | |
2,510.0 | 2,511.0 | 2,520.0 | 2,498.0 | 30.50K | +0.12% | |
2,510.0 | 2,511.0 | 2,520.0 | 2,498.0 | 30.50K | +0.12% | |
2,507.0 | 2,481.0 | 2,519.0 | 2,481.0 | 58.20K | +1.70% | |
2,507.0 | 2,481.0 | 2,519.0 | 2,481.0 | 58.20K | +1.70% | |
2,465.0 | 2,477.0 | 2,485.0 | 2,446.0 | 59.80K | -1.04% | |
2,465.0 | 2,477.0 | 2,485.0 | 2,446.0 | 59.80K | -1.04% | |
2,491.0 | 2,448.0 | 2,502.0 | 2,448.0 | 76.10K | +1.76% | |
2,491.0 | 2,448.0 | 2,502.0 | 2,448.0 | 76.10K | +1.76% | |
2,448.0 | 2,485.0 | 2,488.0 | 2,437.0 | 53.70K | -1.33% | |
2,448.0 | 2,485.0 | 2,488.0 | 2,437.0 | 53.70K | -1.33% | |
2,481.0 | 2,486.0 | 2,499.0 | 2,458.0 | 83.20K | -1.16% | |
2,481.0 | 2,486.0 | 2,499.0 | 2,458.0 | 83.20K | -2.93% | |
2,510.0 | 2,469.0 | 2,510.0 | 2,460.0 | 87.90K | +1.66% | |
2,469.0 | 2,447.0 | 2,469.0 | 2,437.0 | 86.80K | +0.90% | |
2,447.0 | 2,408.0 | 2,448.0 | 2,401.0 | 68.00K | +0.95% | |
2,424.0 | 2,408.0 | 2,438.0 | 2,405.0 | 57.60K | +0.62% | |
2,409.0 | 2,382.0 | 2,410.0 | 2,379.0 | 81.00K | +1.52% | |
2,373.0 | 2,357.0 | 2,375.0 | 2,351.0 | 77.70K | +0.30% |