日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
191.00 | 191.00 | 191.00 | 191.00 | 0.00K | -2.05% | |
191.00 | 191.00 | 191.00 | 191.00 | 0.00K | -2.05% | |
195.00 | 195.00 | 195.00 | 195.00 | 0.00K | +5.98% | |
195.00 | 195.00 | 195.00 | 195.00 | 0.00K | +5.98% | |
184.00 | 184.00 | 184.00 | 184.00 | 0.05K | +1.10% | |
184.00 | 184.00 | 184.00 | 184.00 | 0.05K | +1.10% | |
182.00 | 182.00 | 182.00 | 182.00 | 0.00K | -2.67% | |
182.00 | 182.00 | 182.00 | 182.00 | 0.00K | -2.67% | |
187.00 | 187.00 | 187.00 | 187.00 | 0.00K | +3.31% | |
187.00 | 187.00 | 187.00 | 187.00 | 0.00K | +3.31% | |
181.00 | 181.00 | 181.00 | 181.00 | 0.00K | -1.63% | |
184.00 | 184.00 | 184.00 | 184.00 | 0.00K | -2.65% | |
189.00 | 186.00 | 189.00 | 186.00 | 0.05K | +6.78% | |
177.00 | 177.00 | 177.00 | 177.00 | 0.00K | +4.73% | |
169.00 | 169.00 | 169.00 | 169.00 | 0.06K | 0.00% | |
169.00 | 169.00 | 169.00 | 169.00 | 0.00K | +0.60% | |
168.00 | 168.00 | 168.00 | 168.00 | 0.00K | -5.08% | |
177.00 | 177.00 | 177.00 | 177.00 | 0.04K | -1.12% | |
179.00 | 179.00 | 179.00 | 179.00 | 0.00K | -0.56% | |
180.00 | 180.00 | 180.00 | 180.00 | 0.00K | +1.12% | |
178.00 | 178.00 | 178.00 | 178.00 | 0.00K | -0.56% | |
179.00 | 179.00 | 179.00 | 179.00 | 0.00K | +1.70% | |
176.00 | 177.00 | 177.00 | 176.00 | 0.00K | -1.68% | |
179.00 | 179.00 | 179.00 | 179.00 | 0.05K | +5.29% | |
170.00 | 170.00 | 170.00 | 170.00 | 0.06K | -0.58% | |
171.00 | 171.00 | 171.00 | 171.00 | 0.00K | -3.39% | |
177.00 | 177.00 | 177.00 | 177.00 | 0.06K | 0.00% | |
177.00 | 177.00 | 177.00 | 177.00 | 0.00K | +1.14% | |
175.00 | 174.00 | 175.00 | 174.00 | 0.10K | +0.57% | |
174.00 | 170.00 | 174.00 | 170.00 | 0.04K | -8.90% |