日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,866.0 | 1,880.0 | 1,903.0 | 1,866.0 | 33.20K | -0.74% | |
1,880.0 | 1,860.0 | 1,890.0 | 1,860.0 | 29.60K | +0.70% | |
1,867.0 | 1,850.0 | 1,872.0 | 1,842.0 | 22.30K | +1.03% | |
1,848.0 | 1,845.0 | 1,856.0 | 1,841.0 | 22.30K | +0.38% | |
1,841.0 | 1,827.0 | 1,857.0 | 1,827.0 | 32.70K | +0.77% | |
1,827.0 | 1,834.0 | 1,842.0 | 1,825.0 | 21.00K | -1.08% | |
1,847.0 | 1,802.0 | 1,865.0 | 1,802.0 | 41.30K | +1.93% | |
1,812.0 | 1,839.0 | 1,840.0 | 1,809.0 | 36.20K | -1.58% | |
1,841.0 | 1,832.0 | 1,851.0 | 1,831.0 | 41.00K | +0.22% | |
1,837.0 | 1,836.0 | 1,850.0 | 1,822.0 | 15.50K | +0.11% | |
1,835.0 | 1,860.0 | 1,860.0 | 1,833.0 | 11.30K | -1.02% | |
1,854.0 | 1,840.0 | 1,860.0 | 1,840.0 | 10.30K | +0.82% | |
1,839.0 | 1,839.0 | 1,847.0 | 1,836.0 | 8.80K | +0.11% | |
1,837.0 | 1,841.0 | 1,875.0 | 1,837.0 | 18.20K | -0.65% | |
1,849.0 | 1,860.0 | 1,863.0 | 1,837.0 | 19.90K | -0.11% | |
1,851.0 | 1,859.0 | 1,870.0 | 1,841.0 | 16.50K | -0.27% | |
1,856.0 | 1,820.0 | 1,856.0 | 1,820.0 | 24.80K | +2.43% | |
1,812.0 | 1,808.0 | 1,816.0 | 1,800.0 | 18.30K | +0.61% | |
1,801.0 | 1,767.0 | 1,808.0 | 1,765.0 | 34.30K | +2.04% | |
1,765.0 | 1,745.0 | 1,765.0 | 1,745.0 | 22.40K | +1.09% | |
1,746.0 | 1,732.0 | 1,748.0 | 1,730.0 | 17.90K | +0.81% | |
1,732.0 | 1,712.0 | 1,732.0 | 1,712.0 | 12.30K | +0.93% | |
1,716.0 | 1,710.0 | 1,720.0 | 1,676.0 | 16.90K | +0.35% | |
1,710.0 | 1,685.0 | 1,722.0 | 1,685.0 | 31.10K | +1.79% | |
1,680.0 | 1,666.0 | 1,685.0 | 1,660.0 | 33.10K | -0.12% | |
1,682.0 | 1,718.0 | 1,718.0 | 1,682.0 | 16.50K | -2.38% | |
1,723.0 | 1,694.0 | 1,723.0 | 1,686.0 | 30.80K | +1.83% | |
1,692.0 | 1,697.0 | 1,705.0 | 1,685.0 | 21.00K | -0.06% | |
1,693.0 | 1,726.0 | 1,739.0 | 1,693.0 | 26.90K | -2.65% | |
1,739.0 | 1,760.0 | 1,765.0 | 1,730.0 | 23.10K | -6.81% |