日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2.3750 | 2.3750 | 2.3750 | 2.3750 | -1.45% | ||
2.3750 | 2.3750 | 2.3750 | 2.3750 | -1.45% | ||
2.4100 | 2.5800 | 2.5800 | 2.2010 | 149.40K | -6.59% | |
2.4100 | 2.5800 | 2.5800 | 2.2010 | 149.40K | -6.59% | |
2.5800 | 2.5800 | 2.5800 | 2.5800 | +0.78% | ||
2.5800 | 2.5800 | 2.5800 | 2.5800 | +0.78% | ||
2.5600 | 2.5700 | 2.5700 | 2.5500 | 14.60K | +2.40% | |
2.5600 | 2.5700 | 2.5700 | 2.5500 | 14.60K | +2.40% | |
2.5000 | 2.5000 | 2.5500 | 2.5000 | 205.70K | +4.17% | |
2.5000 | 2.5000 | 2.5500 | 2.5000 | 205.70K | +4.17% | |
2.4000 | 2.2100 | 2.4000 | 2.2100 | 11.28K | +31.62% | |
2.4000 | 2.2100 | 2.4000 | 2.2100 | 11.28K | +31.62% | |
1.8235 | 2.0350 | 2.0350 | 1.8235 | 29.96K | -4.78% | |
1.8235 | 2.0350 | 2.0350 | 1.8235 | 29.96K | -4.78% | |
1.9150 | 1.9150 | 1.9150 | 1.9150 | 0.15K | -6.59% | |
1.9150 | 1.9150 | 1.9150 | 1.9150 | 0.15K | -6.59% | |
2.0500 | 1.9050 | 2.0500 | 1.9050 | 0.36K | +10.81% | |
2.0500 | 1.9050 | 2.0500 | 1.9050 | 0.36K | +10.81% | |
1.8500 | 1.7000 | 1.8850 | 1.7000 | 9.99K | -9.76% | |
1.8500 | 1.7000 | 1.8850 | 1.7000 | 9.99K | -9.76% | |
2.0500 | 2.0500 | 2.0500 | 2.0500 | 0.10K | +0.99% | |
2.0500 | 2.0500 | 2.0500 | 2.0500 | 0.10K | +0.99% | |
2.0300 | 2.0500 | 2.0500 | 1.9600 | 0.30K | +4.10% | |
2.0300 | 2.0500 | 2.0500 | 1.9600 | 0.30K | +4.10% | |
1.9500 | 1.8500 | 1.9500 | 1.8500 | 10.20K | -2.50% | |
1.9500 | 1.8500 | 1.9500 | 1.8500 | 10.20K | -2.50% | |
2.0000 | 1.6500 | 2.0000 | 1.6500 | 0.65K | +5.26% | |
2.0000 | 1.6500 | 2.0000 | 1.6500 | 0.65K | +5.26% | |
1.9000 | 1.7950 | 1.9000 | 1.7950 | 1.00K | -20.00% | |
1.9000 | 1.7950 | 1.9000 | 1.7950 | 1.00K | +11.76% |