日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1.3500 | 1.1000 | 1.4820 | 0.6500 | 448.52K | +22.73% | |
1.1000 | 1.1500 | 1.3000 | 0.9000 | 1.12M | -4.35% | |
1.1500 | 1.1500 | 1.2910 | 1.0800 | 252.86K | 0.00% | |
1.1500 | 1.1500 | 1.1150 | 1.0700 | 1.14M | 0.00% | |
1.1500 | 1.1500 | 1.2940 | 1.0245 | 271.70K | -4.17% | |
1.2000 | 1.2500 | 1.4000 | 0.9500 | 7.54M | -4.00% | |
1.2500 | 1.2500 | 1.2500 | 1.1650 | 318.99K | 0.00% | |
1.2500 | 1.2500 | 1.4400 | 1.1200 | 465.14K | 0.00% | |
1.2500 | 1.2500 | 1.4499 | 1.2800 | 1.60M | 0.00% | |
1.2500 | 1.2500 | 1.4499 | 1.2500 | 5.00M | 0.00% | |
1.2500 | 1.2500 | 1.5000 | 1.2600 | 5.18M | 0.00% | |
1.2500 | 1.2500 | 1.2700 | 1.2700 | 777.05K | 0.00% | |
1.2500 | 1.3250 | 1.2700 | 1.2300 | 71.67K | -5.66% | |
1.3250 | 1.3250 | 1.2200 | 1.2000 | 43.65K | 0.00% | |
1.3250 | 1.2500 | 1.2450 | 1.0500 | 1.60M | +6.00% | |
1.2500 | 1.2500 | 1.4500 | 0.8730 | 2.28M | 0.00% | |
1.2500 | 1.4500 | 1.2250 | 1.2100 | 607.74K | -13.79% | |
1.4500 | 1.3000 | 1.5400 | 1.1501 | 1.22M | +11.54% | |
1.3000 | 1.4000 | 1.2500 | 1.1875 | 802.46K | -7.14% | |
1.4000 | 1.3750 | 1.4950 | 1.4499 | 119.57K | +1.82% | |
1.3750 | 1.3250 | 1.3970 | 1.2775 | 150.01K | +3.77% | |
1.3250 | 1.3250 | 1.3000 | 1.2500 | 752.42K | 0.00% | |
1.3250 | 1.3250 | 1.4000 | 1.2300 | 1.05M | 0.00% | |
1.3250 | 1.3250 | 1.2949 | 1.2949 | 38.15K | 0.00% | |
1.3250 | 1.4000 | 1.3000 | 1.2100 | 711.02K | -5.36% | |
1.4000 | 1.4000 | 1.3000 | 1.3000 | 83.71K | 0.00% | |
1.4000 | 1.4000 | 1.4000 | 1.4000 | 0.00% | ||
1.4000 | 1.4000 | 1.3000 | 1.3000 | 1.98M | 0.00% | |
1.4000 | 1.4000 | 1.3000 | 1.3000 | 472.25K | 0.00% | |
1.4000 | 1.4000 | 1.3000 | 1.3000 | 500.00K | +3.70% |