日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
142.60 | 142.60 | 142.60 | 142.60 | 0.00% | ||
142.60 | 142.00 | 142.60 | 142.00 | 3.09M | +0.28% | |
142.20 | 142.20 | 142.60 | 142.20 | 3.51M | 0.00% | |
142.20 | 142.20 | 142.50 | 142.20 | 1.62M | -0.14% | |
142.40 | 141.44 | 142.56 | 141.40 | 2.48M | +0.71% | |
141.40 | 142.40 | 142.40 | 140.80 | 56.86M | -0.70% | |
142.40 | 142.00 | 142.40 | 141.80 | 10.67M | +0.28% | |
142.00 | 141.80 | 142.00 | 141.63 | 21.34M | -0.42% | |
142.60 | 142.31 | 142.61 | 142.20 | 1.83M | +0.28% | |
142.20 | 142.30 | 142.60 | 142.20 | 1.68M | -0.28% | |
142.60 | 142.20 | 142.60 | 142.05 | 29.10M | +0.42% | |
142.00 | 142.00 | 142.20 | 141.81 | 100.04M | 0.00% | |
142.00 | 141.80 | 142.00 | 141.80 | 19.15M | 0.00% | |
142.00 | 141.80 | 142.00 | 141.80 | 6.19M | +0.14% | |
141.80 | 141.80 | 145.41 | 141.80 | 38.62M | 0.00% | |
141.80 | 142.00 | 145.44 | 141.80 | 35.16M | -0.14% | |
142.00 | 142.40 | 145.57 | 142.00 | 32.68M | -2.61% | |
145.80 | 146.00 | 146.00 | 145.60 | 1.71M | +0.14% | |
145.60 | 145.83 | 146.00 | 145.60 | 1.67M | -0.27% | |
146.00 | 145.60 | 146.00 | 145.60 | 4.12M | +0.14% | |
145.80 | 145.80 | 146.00 | 145.60 | 4.52M | +0.14% | |
145.60 | 145.60 | 146.00 | 145.60 | 3.02M | 0.00% | |
145.60 | 145.80 | 145.80 | 145.60 | 5.73M | -0.14% | |
145.80 | 145.60 | 145.80 | 145.60 | 1.65M | +0.14% | |
145.60 | 145.60 | 145.90 | 145.60 | 1.45M | -0.27% | |
146.00 | 146.00 | 146.03 | 145.60 | 4.73M | +0.14% | |
145.80 | 146.00 | 146.00 | 145.60 | 3.21M | 0.00% | |
145.80 | 145.80 | 145.80 | 145.40 | 2.25M | +0.14% | |
145.60 | 145.80 | 145.80 | 145.00 | 6.25M | +0.14% | |
145.40 | 145.20 | 145.80 | 145.20 | 65.56M | +1.96% |