日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
160.20 | 163.00 | 168.30 | 158.30 | 178.09K | +4.64% | |
160.20 | 163.00 | 168.30 | 158.30 | 178.09K | +4.64% | |
153.10 | 145.90 | 153.10 | 143.10 | 60.82K | +9.99% | |
153.10 | 145.90 | 153.10 | 143.10 | 60.82K | +9.99% | |
139.20 | 134.90 | 139.20 | 129.50 | 12.94K | +9.95% | |
139.20 | 134.90 | 139.20 | 129.50 | 12.94K | +9.95% | |
126.60 | 135.00 | 135.00 | 123.50 | 24.64K | -0.31% | |
126.60 | 135.00 | 135.00 | 123.50 | 24.64K | -0.31% | |
127.00 | 126.70 | 131.80 | 125.50 | 15.70K | -1.17% | |
127.00 | 126.70 | 131.80 | 125.50 | 15.70K | -1.17% | |
128.50 | 134.00 | 134.00 | 128.00 | 23.22K | -4.89% | |
128.50 | 134.00 | 134.00 | 128.00 | 23.22K | -4.89% | |
135.10 | 138.50 | 140.50 | 134.10 | 9.40K | -2.45% | |
135.10 | 138.50 | 140.50 | 134.10 | 9.40K | -2.45% | |
138.50 | 145.00 | 145.00 | 136.00 | 17.87K | -4.35% | |
138.50 | 145.00 | 145.00 | 136.00 | 17.87K | -4.35% | |
144.80 | 145.30 | 147.60 | 144.00 | 6.88K | -1.56% | |
144.80 | 145.30 | 147.60 | 144.00 | 6.88K | -1.56% | |
147.10 | 147.40 | 149.60 | 146.60 | 11.45K | -1.01% | |
147.10 | 147.40 | 149.60 | 146.60 | 11.45K | -1.01% | |
148.60 | 147.00 | 150.50 | 147.00 | 3.00K | -1.00% | |
148.60 | 147.00 | 150.50 | 147.00 | 3.00K | -1.00% | |
150.10 | 148.50 | 150.90 | 148.50 | 5.21K | -0.99% | |
150.10 | 148.50 | 150.90 | 148.50 | 5.21K | -0.99% | |
151.60 | 147.30 | 153.40 | 147.30 | 2.16K | +0.26% | |
151.60 | 147.30 | 153.40 | 147.30 | 2.16K | -5.37% | |
151.20 | 150.60 | 152.40 | 150.20 | 5.98K | +1.14% | |
149.50 | 153.00 | 153.00 | 149.20 | 7.12K | -0.80% | |
150.70 | 150.00 | 152.00 | 147.70 | 11.33K | +1.21% | |
148.90 | 148.10 | 150.80 | 147.30 | 4.65K | -0.47% |