日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0250 | 0.0250 | 0.0250 | 0.0250 | 5.00K | -16.67% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 5.00K | -16.67% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.00% | ||
0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.00% | ||
0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.00% | ||
0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.00% | ||
0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.00% | ||
0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.00% | ||
0.0200 | 0.0250 | 0.0250 | 0.0200 | 95.00K | -20.00% | |
0.0200 | 0.0250 | 0.0250 | 0.0200 | 95.00K | -20.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 100.00K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 100.00K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 52.00K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 52.00K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 10.00K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 3.00K | -28.57% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 11.00K | 0.00% | |
0.0350 | 0.0250 | 0.0350 | 0.0250 | 21.82K | 0.00% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 68.83K | +16.67% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 71.00K | +50.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 100.00K | 0.00% | |
0.0200 | 0.0250 | 0.0250 | 0.0200 | 44.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 2.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 202.33K | +33.33% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 179.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 70.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 1.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 690.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 2.00K | 0.00% | |
0.0150 | 0.0200 | 0.0200 | 0.0150 | 312.00K | -40.00% |