日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
3,380.00 | 3,450.00 | 3,455.00 | 3,355.00 | 79.52K | -1.60% | |
3,380.00 | 3,450.00 | 3,455.00 | 3,355.00 | 79.52K | -1.60% | |
3,435.00 | 3,420.00 | 3,490.00 | 3,390.00 | 114.15K | +2.54% | |
3,435.00 | 3,420.00 | 3,490.00 | 3,390.00 | 114.15K | +2.54% | |
3,350.00 | 3,310.00 | 3,365.00 | 3,300.00 | 49.80K | 0.00% | |
3,350.00 | 3,310.00 | 3,365.00 | 3,300.00 | 49.80K | 0.00% | |
3,350.00 | 3,400.00 | 3,440.00 | 3,345.00 | 54.06K | -1.90% | |
3,350.00 | 3,400.00 | 3,440.00 | 3,345.00 | 54.06K | -1.90% | |
3,415.00 | 3,445.00 | 3,445.00 | 3,375.00 | 37.26K | +0.44% | |
3,415.00 | 3,445.00 | 3,445.00 | 3,375.00 | 37.26K | +0.44% | |
3,400.00 | 3,420.00 | 3,480.00 | 3,390.00 | 62.61K | -0.58% | |
3,400.00 | 3,420.00 | 3,480.00 | 3,390.00 | 62.61K | -0.58% | |
3,420.00 | 3,405.00 | 3,475.00 | 3,405.00 | 27.35K | -0.29% | |
3,420.00 | 3,405.00 | 3,475.00 | 3,405.00 | 27.35K | -0.29% | |
3,430.00 | 3,425.00 | 3,500.00 | 3,385.00 | 38.44K | +0.29% | |
3,430.00 | 3,425.00 | 3,500.00 | 3,385.00 | 38.44K | +0.29% | |
3,420.00 | 3,400.00 | 3,465.00 | 3,380.00 | 54.41K | +1.18% | |
3,420.00 | 3,400.00 | 3,465.00 | 3,380.00 | 54.41K | +1.18% | |
3,380.00 | 3,375.00 | 3,430.00 | 3,370.00 | 50.50K | -0.88% | |
3,380.00 | 3,375.00 | 3,430.00 | 3,370.00 | 50.50K | -0.88% | |
3,410.00 | 3,370.00 | 3,450.00 | 3,370.00 | 40.17K | +0.29% | |
3,410.00 | 3,370.00 | 3,450.00 | 3,370.00 | 40.17K | +0.29% | |
3,400.00 | 3,340.00 | 3,420.00 | 3,340.00 | 72.99K | +0.59% | |
3,400.00 | 3,340.00 | 3,420.00 | 3,340.00 | 72.99K | +1.95% | |
3,335.00 | 3,385.00 | 3,385.00 | 3,325.00 | 104.98K | -1.48% | |
3,385.00 | 3,405.00 | 3,435.00 | 3,360.00 | 68.27K | -1.46% | |
3,435.00 | 3,375.00 | 3,455.00 | 3,370.00 | 63.70K | +1.93% | |
3,370.00 | 3,330.00 | 3,405.00 | 3,330.00 | 63.90K | +0.60% | |
3,350.00 | 3,300.00 | 3,385.00 | 3,300.00 | 43.48K | +0.15% | |
3,345.00 | 3,455.00 | 3,495.00 | 3,340.00 | 94.75K | -3.18% |