金山股份 (600396)

上海
2.890
+0.040(+1.40%)
  • :
    15,555,000
  • 卖价/买价:
    2.880/2.890
  • 当日幅度:
    2.810 - 2.910

600396历史数据

时间范围:
每日
2022/07/08 - 2022/08/08
2.8902.8502.9102.81015.56M+1.40%
2.8502.8302.8702.79014.09M+0.71%
2.8302.7902.8302.77015.42M+1.43%
2.7902.8002.8702.78018.11M-1.41%
2.8302.9802.9802.76029.66M-5.03%
2.9802.9902.9902.93020.81M-1.00%
3.0103.0003.0902.99026.58M0.00%
3.0103.0203.0402.99019.71M-0.33%
3.0203.0303.0303.00010.23M-0.33%
3.0303.0003.0302.98012.78M+1.00%
3.0003.0603.0602.98019.89M-1.64%
3.0503.0203.0803.02017.97M+0.33%
3.0403.0503.0703.03019.55M-1.30%
3.0803.0503.0803.04019.96M+0.33%
3.0703.1203.1203.03023.59M-0.97%
3.1002.9803.1102.97041.18M+4.03%
2.9803.0903.1002.98058.35M-5.70%
3.1603.2903.2903.13055.57M-3.66%
3.2803.1603.3103.11057.62M+1.55%
3.2303.3603.4503.23075.55M-3.29%
3.3403.3003.4603.30073.47M+0.91%
3.3103.3103.3603.27054.54M-0.90%
最高: 3.460最低: 2.760差价: 0.700平均: 3.040涨跌幅: -13.473