锦江股份 (600754)

57.65
-1.70(-2.86%)
  • :
    4,044,260
  • 卖价/买价:
    57.63/57.65
  • 当日幅度:
    57.00 - 59.68

600754历史数据

时间范围:
每日
2022-09-02 - 2022-10-02
57.6559.3059.6857.004.04M-2.86%
59.3560.1061.1559.005.66M-1.40%
60.1960.5760.9959.304.54M-0.95%
60.7757.4561.1456.558.26M+5.93%
57.3756.1759.1055.605.37M+2.25%
56.1156.7757.3055.503.66M-1.21%
56.8056.8057.7056.082.68M-0.35%
57.0059.8059.9556.793.23M-3.80%
59.2558.7759.5757.713.55M+0.80%
58.7856.8559.1256.854.38M+2.37%
57.4257.5559.7357.305.05M-0.33%
57.6158.4858.6156.782.25M-1.00%
58.1957.6059.2856.862.22M-0.44%
58.4557.0459.0556.204.62M+3.16%
56.6656.5057.1755.442.65M-0.21%
56.7855.8857.6955.664.38M+2.03%
55.6554.5056.6454.453.64M+0.80%
55.2153.2055.6553.034.06M+3.60%
53.2954.1054.9152.324.88M-1.97%
54.3654.8855.5053.205.02M-0.38%
最高: 61.15最低: 52.32差价: 8.83平均: 57.34涨跌幅: 5.64