日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
6.7000 | 6.7000 | 6.7000 | 6.7000 | 23.57K | +4.69% | |
6.7000 | 6.7000 | 6.7000 | 6.7000 | 23.57K | +4.69% | |
6.4000 | 6.4000 | 6.4000 | 6.4000 | 1.43K | -6.43% | |
6.4000 | 6.4000 | 6.4000 | 6.4000 | 1.43K | -6.43% | |
6.8400 | 6.8400 | 6.8400 | 6.8400 | 0.30K | -3.93% | |
6.8400 | 6.8400 | 6.8400 | 6.8400 | 0.30K | -3.93% | |
7.1200 | 7.1200 | 7.1200 | 7.1200 | 0.30K | -4.81% | |
7.1200 | 7.1200 | 7.1200 | 7.1200 | 0.30K | -4.81% | |
7.4800 | 6.9600 | 7.5000 | 6.9600 | 86.03K | +15.08% | |
7.4800 | 6.9600 | 7.5000 | 6.9600 | 86.03K | +15.08% | |
6.5000 | 6.5000 | 6.5000 | 6.5000 | 50.00K | -1.52% | |
6.5000 | 6.5000 | 6.5000 | 6.5000 | 50.00K | -1.52% | |
6.6000 | 6.7000 | 6.7200 | 6.4600 | 50.00K | +1.54% | |
6.6000 | 6.7000 | 6.7200 | 6.4600 | 50.00K | +1.54% | |
6.5000 | 6.5000 | 6.5000 | 6.5000 | 5.91K | +4.17% | |
6.5000 | 6.5000 | 6.5000 | 6.5000 | 5.91K | +4.17% | |
6.2400 | 6.2400 | 6.2400 | 6.2400 | 0.09K | +7.59% | |
5.8000 | 5.8000 | 5.8000 | 5.8000 | 0.85K | 0.00% | |
5.8000 | 5.8000 | 5.8000 | 5.8000 | 0.15K | +3.20% | |
5.6200 | 5.6200 | 5.6200 | 5.6200 | 0.30K | -4.10% | |
5.8600 | 5.9000 | 5.9000 | 5.8600 | 200.00K | +0.17% | |
5.8500 | 5.8500 | 5.8500 | 5.8500 | 0.30K | +0.34% | |
5.8300 | 5.8300 | 5.8300 | 5.8300 | 0.30K | -8.19% | |
6.3500 | 6.3500 | 6.3500 | 6.3500 | 3.50K | +5.31% | |
6.0300 | 6.0300 | 6.0300 | 6.0300 | 0.30K | -1.63% | |
6.1300 | 6.1300 | 6.1300 | 6.1300 | 0.20K | -11.67% | |
6.9400 | 6.9400 | 6.9400 | 6.9400 | 0.20K | +6.28% | |
6.5300 | 6.5300 | 6.5300 | 6.5300 | 0.20K | -16.82% | |
7.8500 | 7.8000 | 7.8500 | 7.8000 | 3.21K | -1.88% | |
8.0000 | 7.7000 | 8.0000 | 7.7000 | 2.25K | +19.40% |