经纬纺机 (000666)

深圳
10.84
0.00(0.00%)
  • :
    4,652,552
  • 卖价/买价:
    10.83/10.84
  • 当日幅度:
    10.74 - 10.93

000666历史数据

时间范围:
每日
2023-01-09 - 2023-02-09
10.8210.8010.9310.744.41M-0.18%
10.8411.1511.2310.8410.99M-2.87%
11.1610.9011.2010.8712.99M+2.29%
10.9111.1611.1810.8513.50M-2.50%
11.1911.3811.4811.0224.28M-3.12%
11.5510.8611.8110.4842.50M+7.04%
10.7910.5810.8210.5317.42M+1.60%
10.6210.8210.8610.5514.25M-2.57%
10.9010.7210.9510.6617.77M+1.58%
10.7310.6810.9010.4413.42M+0.09%
10.7210.4810.7710.3916.53M+2.00%
10.5110.4610.7310.4013.12M+1.06%
10.4010.5410.5610.2014.88M-1.79%
10.5910.7410.8210.4720.25M-1.76%
10.7810.5110.8410.4412.85M+1.79%
10.5910.6610.9510.4815.47M-1.76%
10.7810.5311.0610.4822.40M+1.41%
10.6310.7011.2310.5828.33M-1.02%
10.7411.0111.0110.5526.70M-1.20%
最高: 11.81最低: 10.20差价: 1.61平均: 10.80涨跌幅: -0.46
  • 8.7本,看看会咋样
    0