京能电力 (600578)

上海
3.06
+0.02(+0.66%)
  • :
    17,447,701
  • 卖价/买价:
    3.05/3.06
  • 当日幅度:
    3.02 - 3.13

600578历史数据

时间范围:
每日
2022-08-29 - 2022-09-29
3.063.053.133.0317.45M+0.66%
3.043.133.163.0317.02M-3.18%
3.143.143.173.0720.16M-0.32%
3.153.183.243.1317.54M-2.17%
3.223.273.303.1818.20M-1.23%
3.263.283.303.2517.69M-1.21%
3.303.223.333.1820.18M+2.48%
3.223.143.293.1325.79M+2.55%
3.143.183.203.0922.16M-1.57%
3.193.353.373.1824.41M-4.78%
3.353.453.493.3327.07M-2.05%
3.423.493.523.4129.09M-3.12%
3.533.683.693.5128.75M-4.34%
3.693.783.783.6520.79M-1.86%
3.763.743.843.6925.10M+0.80%
3.733.723.733.6322.35M+0.54%
3.713.523.723.4635.24M+5.40%
3.523.393.523.3826.49M+3.83%
3.393.343.463.3418.19M+1.80%
3.333.383.443.3220.03M-1.48%
3.383.503.533.3725.00M-3.98%
3.523.573.633.4727.95M-2.49%
3.613.603.663.5325.51M+0.28%
最高: 3.84最低: 3.03差价: 0.81平均: 3.38涨跌幅: -15.00