日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
352.00 | 353.95 | 359.90 | 341.00 | 251.79K | +0.17% | |
352.00 | 353.95 | 359.90 | 341.00 | 251.79K | +0.17% | |
351.40 | 342.15 | 354.85 | 340.00 | 57.83K | +2.70% | |
351.40 | 342.15 | 354.85 | 340.00 | 57.83K | +2.70% | |
342.15 | 339.40 | 345.35 | 336.00 | 22.38K | +1.41% | |
342.15 | 339.40 | 345.35 | 336.00 | 22.38K | +1.41% | |
337.40 | 338.65 | 343.20 | 335.00 | 55.19K | +0.22% | |
337.40 | 338.65 | 343.20 | 335.00 | 55.19K | +0.22% | |
336.65 | 336.35 | 355.00 | 335.00 | 192.48K | +0.10% | |
336.65 | 336.35 | 355.00 | 335.00 | 192.48K | +0.10% | |
336.30 | 339.10 | 339.35 | 333.00 | 42.47K | +0.76% | |
336.30 | 339.10 | 339.35 | 333.00 | 42.47K | +0.76% | |
333.75 | 334.30 | 338.95 | 330.50 | 14.89K | +0.53% | |
333.75 | 334.30 | 338.95 | 330.50 | 14.89K | +0.53% | |
332.00 | 325.35 | 335.00 | 324.85 | 32.87K | +2.50% | |
332.00 | 325.35 | 335.00 | 324.85 | 32.87K | +2.50% | |
323.90 | 326.25 | 332.55 | 321.15 | 25.96K | -0.98% | |
323.90 | 326.25 | 332.55 | 321.15 | 25.96K | -0.98% | |
327.10 | 326.00 | 329.75 | 319.05 | 14.12K | +0.26% | |
327.10 | 326.00 | 329.75 | 319.05 | 14.12K | +0.26% | |
326.25 | 333.60 | 336.50 | 322.95 | 83.26K | -1.44% | |
326.25 | 333.60 | 336.50 | 322.95 | 83.26K | -1.44% | |
331.00 | 322.95 | 335.85 | 320.50 | 45.09K | -5.97% | |
331.00 | 322.95 | 335.85 | 320.50 | 45.09K | +2.48% | |
323.00 | 341.95 | 341.95 | 319.05 | 36.19K | -5.54% | |
341.95 | 339.70 | 346.20 | 337.60 | 38.05K | +0.31% | |
340.90 | 345.90 | 349.00 | 338.05 | 70.40K | -1.46% | |
345.95 | 350.60 | 357.15 | 342.20 | 77.18K | -0.60% | |
348.05 | 358.90 | 362.15 | 345.55 | 57.42K | -2.52% | |
357.05 | 357.90 | 364.50 | 352.80 | 118.28K | +0.63% |