日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
562.00 | 575.75 | 576.80 | 558.85 | 6.52K | -2.18% | |
562.00 | 575.75 | 576.80 | 558.85 | 6.52K | -2.18% | |
574.55 | 571.50 | 581.10 | 568.60 | 10.31K | +0.80% | |
574.55 | 571.50 | 581.10 | 568.60 | 10.31K | +0.80% | |
570.00 | 570.35 | 572.00 | 563.00 | 8.56K | -0.22% | |
570.00 | 570.35 | 572.00 | 563.00 | 8.56K | -0.22% | |
571.25 | 588.90 | 588.90 | 566.00 | 13.52K | -2.12% | |
571.25 | 588.90 | 588.90 | 566.00 | 13.52K | -2.12% | |
583.60 | 590.20 | 592.00 | 579.25 | 23.11K | +0.30% | |
583.60 | 590.20 | 592.00 | 579.25 | 23.11K | +0.30% | |
581.85 | 572.00 | 592.30 | 569.25 | 31.61K | +1.98% | |
581.85 | 572.00 | 592.30 | 569.25 | 31.61K | +1.98% | |
570.55 | 545.75 | 574.00 | 544.50 | 13.16K | +4.59% | |
570.55 | 545.75 | 574.00 | 544.50 | 13.16K | +4.59% | |
545.50 | 549.20 | 555.00 | 541.70 | 1.16K | -0.41% | |
545.50 | 549.20 | 555.00 | 541.70 | 1.16K | -0.41% | |
547.75 | 535.50 | 551.00 | 535.45 | 2.61K | +3.32% | |
547.75 | 535.50 | 551.00 | 535.45 | 2.61K | +3.32% | |
530.15 | 537.35 | 537.35 | 525.00 | 5.93K | -1.77% | |
530.15 | 537.35 | 537.35 | 525.00 | 5.93K | -1.77% | |
539.70 | 541.80 | 561.75 | 535.15 | 6.28K | -2.51% | |
539.70 | 541.80 | 561.75 | 535.15 | 6.28K | -2.51% | |
553.60 | 523.10 | 564.00 | 522.85 | 17.34K | +6.40% | |
553.60 | 523.10 | 564.00 | 522.85 | 17.34K | -1.49% | |
520.30 | 538.95 | 538.95 | 518.00 | 1.61K | -3.67% | |
540.10 | 549.65 | 549.65 | 536.80 | 2.43K | -1.28% | |
547.10 | 546.60 | 548.05 | 527.00 | 3.40K | +0.68% | |
543.40 | 549.40 | 550.95 | 532.35 | 3.35K | -0.89% | |
548.30 | 570.90 | 570.90 | 548.00 | 1.74K | -0.71% | |
552.20 | 554.75 | 556.35 | 544.35 | 2.18K | +0.27% |