日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
750.45 | 766.70 | 769.60 | 747.00 | 68.17K | -1.26% | |
750.45 | 766.70 | 769.60 | 747.00 | 68.17K | -1.26% | |
760.00 | 790.00 | 790.95 | 755.05 | 82.10K | -3.41% | |
760.00 | 790.00 | 790.95 | 755.05 | 82.10K | -3.41% | |
786.85 | 789.50 | 798.00 | 770.05 | 54.07K | +0.42% | |
786.85 | 789.50 | 798.00 | 770.05 | 54.07K | +0.42% | |
783.55 | 790.25 | 796.40 | 778.50 | 32.43K | -0.59% | |
783.55 | 790.25 | 796.40 | 778.50 | 32.43K | -0.59% | |
788.20 | 811.80 | 814.60 | 785.00 | 83.90K | -3.13% | |
788.20 | 811.80 | 814.60 | 785.00 | 83.90K | -3.13% | |
813.70 | 804.00 | 817.00 | 790.00 | 89.86K | +1.88% | |
813.70 | 804.00 | 817.00 | 790.00 | 89.86K | +1.88% | |
798.65 | 784.00 | 817.40 | 779.00 | 304.28K | +2.73% | |
798.65 | 784.00 | 817.40 | 779.00 | 304.28K | +2.73% | |
777.40 | 780.95 | 834.95 | 765.00 | 617.86K | +0.90% | |
777.40 | 780.95 | 834.95 | 765.00 | 617.86K | +0.90% | |
770.50 | 774.05 | 784.70 | 755.00 | 69.85K | -0.32% | |
770.50 | 774.05 | 784.70 | 755.00 | 69.85K | -0.32% | |
773.00 | 741.70 | 779.90 | 734.05 | 141.98K | +3.78% | |
773.00 | 741.70 | 779.90 | 734.05 | 141.98K | +3.78% | |
744.85 | 775.00 | 805.00 | 735.65 | 220.61K | -1.84% | |
744.85 | 775.00 | 805.00 | 735.65 | 220.61K | -1.84% | |
758.85 | 714.00 | 782.00 | 708.50 | 423.37K | +7.52% | |
758.85 | 714.00 | 782.00 | 708.50 | 423.37K | +1.12% | |
705.80 | 684.40 | 724.75 | 674.90 | 134.19K | +1.64% | |
694.40 | 684.70 | 700.00 | 676.60 | 25.69K | +0.44% | |
691.35 | 701.35 | 705.30 | 685.05 | 34.67K | -1.43% | |
701.35 | 708.80 | 710.40 | 684.70 | 26.80K | -0.53% | |
705.10 | 695.80 | 713.90 | 685.40 | 75.25K | +2.87% | |
685.40 | 693.00 | 693.00 | 674.85 | 27.45K | -0.82% |