日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.6300 | 0.6600 | 0.6600 | 0.6300 | 5.07K | -4.55% | |
0.6600 | 0.6900 | 0.7000 | 0.6600 | 1.35K | -4.35% | |
0.6900 | 0.6900 | 0.6900 | 0.6900 | 2.23K | -4.17% | |
0.7200 | 0.7500 | 0.7500 | 0.6900 | 8.89K | 0.00% | |
0.7200 | 0.7800 | 0.7800 | 0.7200 | 5.06K | -4.00% | |
0.7500 | 0.7200 | 0.7800 | 0.7200 | 5.27K | 0.00% | |
0.7500 | 0.7600 | 0.7600 | 0.7300 | 12.12K | -1.32% | |
0.7600 | 0.8200 | 0.8200 | 0.7600 | 0.21K | -3.80% | |
0.7900 | 0.7900 | 0.7900 | 0.7900 | 5.60K | +3.95% | |
0.7600 | 0.7600 | 0.7600 | 0.7600 | 10.00K | -5.00% | |
0.8000 | 0.8000 | 0.8200 | 0.8000 | 0.40K | -4.76% | |
0.8400 | 0.8400 | 0.8400 | 0.8400 | 1.00K | +3.70% | |
0.8100 | 0.8000 | 0.8200 | 0.7600 | 29.35K | +2.53% | |
0.7900 | 0.8000 | 0.8000 | 0.7400 | 8.17K | +2.60% | |
0.7700 | 0.7700 | 0.7700 | 0.7100 | 9.80K | +4.05% | |
0.7400 | 0.7400 | 0.7400 | 0.6800 | 17.70K | +4.23% | |
0.7100 | 0.7100 | 0.7100 | 0.7100 | 4.02K | +4.41% | |
0.6800 | 0.6700 | 0.6800 | 0.6700 | 0.29K | -2.86% | |
0.7000 | 0.7000 | 0.7000 | 0.7000 | 4.38K | -4.11% | |
0.7300 | 0.7300 | 0.7300 | 0.7300 | 5.00K | -3.95% | |
0.7600 | 0.7600 | 0.7600 | 0.7600 | 5.00K | -5.00% | |
0.8000 | 0.7700 | 0.8000 | 0.7700 | 12.16K | +3.90% | |
0.7700 | 0.8000 | 0.8000 | 0.7400 | 9.07K | 0.00% | |
0.7700 | 0.7700 | 0.7700 | 0.7100 | 77.30K | +4.05% | |
0.7400 | 0.7400 | 0.7400 | 0.7000 | 62.62K | +4.23% | |
0.7100 | 0.6900 | 0.7200 | 0.6600 | 74.86K | +2.90% | |
0.6900 | 0.6900 | 0.6900 | 0.6900 | 1.00K | -4.17% | |
0.7200 | 0.7200 | 0.7200 | 0.7200 | 1.00K | -4.00% | |
0.7500 | 0.7500 | 0.7500 | 0.7500 | 25.00K | -3.85% | |
0.7800 | 0.7800 | 0.7800 | 0.7800 | 2.03K | +23.81% |