| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 42.90 | 43.54 | 43.54 | 42.31 | 65.65K | -0.05% | |
| 42.92 | 42.97 | 43.72 | 42.60 | 394.62K | -0.12% | |
| 42.97 | 43.80 | 43.89 | 42.86 | 375.89K | -1.89% | |
| 43.80 | 43.33 | 44.15 | 43.27 | 251.29K | +1.22% | |
| 43.27 | 44.16 | 44.47 | 43.20 | 435.79K | -1.99% | |
| 44.15 | 44.61 | 44.96 | 43.80 | 267.79K | -0.67% | |
| 44.45 | 44.01 | 44.57 | 43.55 | 328.06K | +1.09% | |
| 43.97 | 45.00 | 45.17 | 43.36 | 525.12K | -1.87% | |
| 44.81 | 44.09 | 45.06 | 44.02 | 346.54K | +0.95% | |
| 44.39 | 44.27 | 44.91 | 43.85 | 368.81K | +0.43% | |
| 44.20 | 44.46 | 44.59 | 43.73 | 312.07K | -0.61% | |
| 44.47 | 44.67 | 44.77 | 43.68 | 606.05K | -0.25% | |
| 44.58 | 43.29 | 44.67 | 43.09 | 854.49K | +2.51% | |
| 43.49 | 44.22 | 44.58 | 43.26 | 551.51K | -1.70% | |
| 44.24 | 45.07 | 45.45 | 43.80 | 812.21K | -1.01% | |
| 44.69 | 46.51 | 47.00 | 44.12 | 1.20M | -3.81% | |
| 46.46 | 44.00 | 46.95 | 43.49 | 1.78M | +4.78% | |
| 44.34 | 44.02 | 46.43 | 44.02 | 1.68M | +0.82% | |
| 43.98 | 43.86 | 44.38 | 43.26 | 1.10M | +0.96% | |
| 43.56 | 43.34 | 43.73 | 42.95 | 358.61K | +0.88% | |
| 43.18 | 43.10 | 43.60 | 42.82 | 324.33K | +0.16% |