同和药业 (300636)

深圳
13.01
-0.21(-1.59%)
  • :
    2,710,285
  • 卖价/买价:
    13.00/13.01
  • 当日幅度:
    13.00 - 13.29

300636历史数据

时间范围:
每日
2023-03-01 - 2023-03-29
13.0113.1413.2913.002.71M-1.59%
13.2213.1013.4312.965.08M+0.92%
13.1013.0513.1712.963.76M+0.15%
13.0813.4213.6012.975.95M-2.32%
13.3913.3113.5313.314.33M-0.22%
13.4213.9814.1913.307.51M-4.42%
14.0413.9014.1513.762.66M+2.86%
13.6513.9213.9913.522.63M-1.94%
13.9214.1514.2113.912.07M-0.64%
14.0114.1614.3214.011.96M-1.68%
14.2514.2714.4414.241.79M+0.14%
14.2314.3714.5314.162.86M-1.32%
14.4214.3614.4614.172.00M+0.42%
14.3614.3114.4214.122.65M-0.14%
14.3814.5614.7514.334.16M-1.10%
14.5414.5214.6814.442.34M+0.14%
14.5214.8415.3614.466.37M-1.49%
14.7415.3215.4814.736.28M-4.04%
15.3615.4415.6515.322.04M-0.52%
15.4415.7615.7715.382.58M-1.97%
15.7515.6915.7915.552.64M+0.51%
最高: 15.79最低: 12.96差价: 2.83平均: 14.13涨跌幅: -16.98