日月明 (300906)

深圳
23.55
+0.15(+0.64%)
  • :
    535,727
  • 卖价/买价:
    23.54/23.55
  • 当日幅度:
    23.37 - 23.66

300906历史数据

时间范围:
每日
2023-03-02 - 2023-04-02
23.5523.3723.6623.37535.73K+0.64%
23.4023.4923.6723.15468.80K-0.30%
23.4723.9023.9823.47613.00K-2.00%
23.9524.2524.3823.91594.90K-1.64%
24.3524.4024.5224.03722.60K+0.74%
24.1724.4024.5624.09884.50K-1.23%
24.4724.8824.8824.201.14M-1.17%
24.7624.8025.2324.601.38M-0.80%
24.9624.8825.2824.361.39M+1.42%
24.6125.4025.4024.441.65M-3.03%
25.3825.2025.4924.882.48M-0.82%
25.5924.8826.2524.213.88M+2.85%
24.8823.5126.3723.312.86M+6.32%
23.4023.7223.7423.12608.15K-1.68%
23.8024.1124.1123.58641.80K-1.29%
24.1123.9624.3023.77860.20K-0.17%
24.1523.7124.1523.401.14M+1.90%
23.7022.8323.7822.72880.51K+3.81%
22.8323.4223.5422.81565.50K-2.52%
23.4223.5523.8623.33876.00K+0.34%
23.3423.4023.6123.07582.61K+0.13%
23.3123.4423.6723.27478.30K-0.55%
最高: 26.37最低: 22.72差价: 3.65平均: 24.07涨跌幅: 0.47