南大光电 (300346)

深圳
货币 CNY
免责声明
28.93
+0.20(+0.70%)
闭盘

300346历史数据

时间范围
Daily
2023-11-03 - 2023-12-03
日期收盘 开盘 交易量 涨跌幅
28.9328.7228.9828.576.01M+0.70%
28.7329.2229.3328.566.95M-2.08%
29.3429.4029.7429.265.94M-0.58%
29.5129.3529.7029.185.62M0.00%
29.5129.3029.6529.156.15M+1.06%
29.2029.8929.9829.146.18M-2.47%
29.9429.7530.0229.606.18M+0.57%
29.7730.4630.6529.779.80M-2.59%
30.5631.3131.3330.4211.36M-2.11%
31.2230.8631.3530.8612.92M+1.00%
30.9130.6131.1630.608.12M+0.55%
30.7430.8231.3130.6511.06M-0.97%
31.0431.4431.5830.9511.54M-1.11%
31.3931.1731.6131.099.07M+0.26%
31.3131.4231.5031.098.72M+0.26%
31.2331.0831.7831.0812.85M-0.70%
31.4531.6532.2331.3621.45M-0.79%
31.7031.1632.1331.0422.88M+1.05%
31.3731.1031.6830.9515.64M+0.51%
31.2131.0031.3630.7515.31M+0.91%
30.9329.8531.1629.8514.82M+3.65%
最高
32.23
涨跌幅
-3.05
平均
30.48
差价
3.67
最低
28.56