| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 28.93 | 28.72 | 28.98 | 28.57 | 6.01M | +0.70% | |
| 28.73 | 29.22 | 29.33 | 28.56 | 6.95M | -2.08% | |
| 29.34 | 29.40 | 29.74 | 29.26 | 5.94M | -0.58% | |
| 29.51 | 29.35 | 29.70 | 29.18 | 5.62M | 0.00% | |
| 29.51 | 29.30 | 29.65 | 29.15 | 6.15M | +1.06% | |
| 29.20 | 29.89 | 29.98 | 29.14 | 6.18M | -2.47% | |
| 29.94 | 29.75 | 30.02 | 29.60 | 6.18M | +0.57% | |
| 29.77 | 30.46 | 30.65 | 29.77 | 9.80M | -2.59% | |
| 30.56 | 31.31 | 31.33 | 30.42 | 11.36M | -2.11% | |
| 31.22 | 30.86 | 31.35 | 30.86 | 12.92M | +1.00% | |
| 30.91 | 30.61 | 31.16 | 30.60 | 8.12M | +0.55% | |
| 30.74 | 30.82 | 31.31 | 30.65 | 11.06M | -0.97% | |
| 31.04 | 31.44 | 31.58 | 30.95 | 11.54M | -1.11% | |
| 31.39 | 31.17 | 31.61 | 31.09 | 9.07M | +0.26% | |
| 31.31 | 31.42 | 31.50 | 31.09 | 8.72M | +0.26% | |
| 31.23 | 31.08 | 31.78 | 31.08 | 12.85M | -0.70% | |
| 31.45 | 31.65 | 32.23 | 31.36 | 21.45M | -0.79% | |
| 31.70 | 31.16 | 32.13 | 31.04 | 22.88M | +1.05% | |
| 31.37 | 31.10 | 31.68 | 30.95 | 15.64M | +0.51% | |
| 31.21 | 31.00 | 31.36 | 30.75 | 15.31M | +0.91% | |
| 30.93 | 29.85 | 31.16 | 29.85 | 14.82M | +3.65% |