天龙光电 (300029)

深圳
8.06
+0.15(+1.90%)
  • :
    3,294,500
  • 卖价/买价:
    8.05/8.06
  • 当日幅度:
    7.85 - 8.16

300029历史数据

时间范围:
每日
2023-02-22 - 2023-03-22
8.067.908.167.853.29M+1.90%
7.917.817.937.771.53M+1.15%
7.827.988.067.772.43M-1.76%
7.967.938.077.852.21M+1.02%
7.888.068.077.862.04M-2.48%
8.088.018.148.011.49M+0.87%
8.018.218.317.933.15M-2.44%
8.218.468.598.203.79M-3.53%
8.518.558.728.363.70M-0.47%
8.558.648.948.523.87M-1.50%
8.688.558.778.454.39M+0.81%
8.618.298.768.247.10M+3.99%
8.288.258.318.132.00M+0.61%
8.238.158.268.111.56M+1.35%
8.128.308.348.102.29M-2.05%
8.298.258.338.191.95M+0.48%
8.258.238.288.151.57M+0.61%
8.208.438.498.172.48M-2.84%
8.448.538.688.412.34M-1.63%
8.588.448.828.413.85M+1.90%
8.428.458.528.381.41M-0.47%
最高: 8.94最低: 7.77差价: 1.17平均: 8.24涨跌幅: -4.73