润和软件 (300339)

深圳
25.68
+1.39(+5.72%)
  • :
    85,450,818
  • 卖价/买价:
    25.67/25.68
  • 当日幅度:
    23.95 - 26.18

300339历史数据

时间范围:
每日
2023-05-04 - 2023-06-03
25.6824.2026.1823.9585.45M+5.72%
24.2923.3224.5023.2858.21M+3.54%
23.4623.5623.9923.4237.53M-0.76%
23.6422.9823.6522.4342.29M+2.56%
23.0523.0023.3522.7829.70M+1.19%
22.7822.2322.9022.0727.24M+2.57%
22.2122.4622.9221.8225.86M-1.16%
22.4722.3522.8422.3020.35M-0.13%
22.5023.3723.4922.4827.60M-3.68%
23.3623.2023.9223.0032.84M+0.21%
23.3122.8823.5722.5140.85M+2.82%
22.6722.2122.8322.1528.73M+1.98%
22.2321.6822.3621.6022.53M+1.83%
21.8322.5122.5421.7525.07M-2.67%
22.4322.9222.9421.7436.80M-2.56%
23.0223.0623.3622.8127.61M+0.88%
22.8223.2523.4322.6827.54M-1.38%
23.1423.5023.9722.8037.93M-2.45%
23.7223.5124.5723.4047.95M+0.51%
23.6023.7324.0823.1040.01M-0.55%
23.7323.0824.1923.0050.93M+2.02%
23.2623.1023.4822.5542.41M-0.43%
最高: 26.18最低: 21.60差价: 4.58平均: 23.15涨跌幅: 9.93