花王股份 (603007)

上海
4.08
-0.04(-0.97%)
  • :
    2,876,200
  • 卖价/买价:
    4.08/4.09
  • 当日幅度:
    4.06 - 4.13

603007历史数据

时间范围:
每日
2022-08-30 - 2022-09-30
4.084.094.134.062.88M-0.97%
4.124.124.174.062.46M+0.73%
4.094.194.274.024.56M-2.85%
4.214.084.234.084.63M0.00%
4.214.384.384.216.36M-4.97%
4.434.554.614.365.83M-3.28%
4.584.644.754.533.49M-1.93%
4.674.634.724.494.78M+0.43%
4.654.664.704.494.76M-0.21%
4.664.774.794.667.04M-4.90%
4.905.075.124.909.43M-5.04%
5.165.385.384.9612.68M+0.19%
5.155.045.265.0410.39M+0.39%
5.134.905.134.7912.42M+4.91%
4.894.774.944.5910.32M+2.52%
4.774.524.774.529.19M+5.07%
4.544.604.664.466.38M+0.44%
4.524.354.534.327.39M+4.63%
4.324.294.334.242.32M+0.93%
4.284.294.364.272.22M-1.15%
4.334.254.404.186.15M+2.36%
4.234.274.374.174.22M-1.63%
4.304.344.494.305.15M-1.83%
最高: 5.38最低: 4.02差价: 1.36平均: 4.53涨跌幅: -6.85