江山股份 (600389)

上海
43.88
-1.74(-3.81%)
  • :
    3,569,582
  • 卖价/买价:
    43.88/44.02
  • 当日幅度:
    43.70 - 45.88
股息率高

股息收益率显示了一家公司就股东向公司所投入的每一单位货币能回报多少股息,同时反映了投资者可从这支股票所赚取的非资本增值收入水平。

600389历史数据

时间范围:
每日
2022-09-07 - 2022-10-07
43.8845.8845.8843.703.57M-9.75%
43.8845.8845.8843.703.57M-9.75%
48.6249.8049.8348.552.89M-1.38%
48.6249.8049.8348.552.89M-1.38%
49.3050.5050.5049.201.45M-1.99%
49.3050.5050.5049.201.45M-1.99%
50.3051.4451.5049.402.25M-1.41%
50.3051.4451.5049.402.25M-1.41%
51.0250.6051.9049.501.87M+0.51%
51.0250.6051.9049.501.87M+0.51%
50.7652.1352.9250.752.66M-1.40%
50.7652.1352.9250.752.66M-1.40%
51.4850.6851.8850.151.61M+1.28%
51.4850.6851.8850.151.61M+1.28%
50.8351.0351.2850.631.31M-0.90%
50.8351.0351.2850.631.31M-0.90%
51.2951.2152.3250.662.88M+0.96%
51.2951.2152.3250.662.88M+0.96%
50.8048.6751.1848.613.71M+2.94%
50.8048.6751.1848.613.71M+2.94%
49.3550.2750.8348.713.44M-1.83%
49.3550.2750.8348.713.44M-1.83%
50.2751.5051.8249.832.80M-2.16%
50.2751.5051.8249.832.80M-2.16%
51.3852.0252.4251.072.80M+17.09%
51.3852.0252.4251.072.80M-2.93%
52.9353.1653.3552.701.91M-0.30%
53.0952.9853.5852.412.12M+0.53%
52.8155.1155.1152.804.47M-4.68%
55.4057.0057.1555.003.00M-3.06%
最高: 57.15最低: 43.70差价: 13.45平均: 50.43涨跌幅: -23.22
  • 2020年7月29日江山股份连续3日融资净买入累计779.98万元 资料来源:资产信息网(小程序:资产信息)
    0