日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
3,685.0 | 3,745.0 | 3,745.0 | 3,675.0 | 23.40K | -1.73% | |
3,685.0 | 3,745.0 | 3,745.0 | 3,675.0 | 23.40K | -1.73% | |
3,750.0 | 3,705.0 | 3,790.0 | 3,695.0 | 12.20K | +1.35% | |
3,750.0 | 3,705.0 | 3,790.0 | 3,695.0 | 12.20K | +1.35% | |
3,700.0 | 3,610.0 | 3,700.0 | 3,585.0 | 22.90K | +3.06% | |
3,700.0 | 3,610.0 | 3,700.0 | 3,585.0 | 22.90K | +3.06% | |
3,590.0 | 3,480.0 | 3,600.0 | 3,425.0 | 56.10K | -6.27% | |
3,590.0 | 3,480.0 | 3,600.0 | 3,425.0 | 56.10K | -6.27% | |
3,830.0 | 3,850.0 | 3,910.0 | 3,805.0 | 18.50K | -1.92% | |
3,830.0 | 3,850.0 | 3,910.0 | 3,805.0 | 18.50K | -1.92% | |
3,905.0 | 3,880.0 | 3,910.0 | 3,840.0 | 10.90K | +2.09% | |
3,905.0 | 3,880.0 | 3,910.0 | 3,840.0 | 10.90K | +2.09% | |
3,825.0 | 3,860.0 | 3,885.0 | 3,820.0 | 6.10K | -1.03% | |
3,825.0 | 3,860.0 | 3,885.0 | 3,820.0 | 6.10K | -1.03% | |
3,865.0 | 3,785.0 | 3,880.0 | 3,775.0 | 5.30K | +1.31% | |
3,865.0 | 3,785.0 | 3,880.0 | 3,775.0 | 5.30K | +1.31% | |
3,815.0 | 3,870.0 | 3,875.0 | 3,735.0 | 15.10K | -1.42% | |
3,815.0 | 3,870.0 | 3,875.0 | 3,735.0 | 15.10K | -1.42% | |
3,870.0 | 3,865.0 | 3,925.0 | 3,835.0 | 8.50K | +0.13% | |
3,870.0 | 3,865.0 | 3,925.0 | 3,835.0 | 8.50K | +0.13% | |
3,865.0 | 3,955.0 | 3,955.0 | 3,850.0 | 11.40K | -1.78% | |
3,865.0 | 3,955.0 | 3,955.0 | 3,850.0 | 11.40K | -1.78% | |
3,935.0 | 4,000.0 | 4,020.0 | 3,930.0 | 10.60K | +6.78% | |
3,935.0 | 4,000.0 | 4,020.0 | 3,930.0 | 10.60K | -2.48% | |
4,035.0 | 3,900.0 | 4,055.0 | 3,895.0 | 37.40K | +4.40% | |
3,865.0 | 3,855.0 | 3,880.0 | 3,830.0 | 3.70K | +0.13% | |
3,860.0 | 3,840.0 | 3,860.0 | 3,800.0 | 3.40K | +0.39% | |
3,845.0 | 3,815.0 | 3,845.0 | 3,805.0 | 2.00K | +0.65% | |
3,820.0 | 3,810.0 | 3,845.0 | 3,710.0 | 6.20K | +0.26% | |
3,810.0 | 3,830.0 | 3,830.0 | 3,810.0 | 1.80K | -0.52% |