日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
29.0200 | 28.3900 | 29.6000 | 28.3900 | 100.00K | +1.75% | |
28.5200 | 27.9500 | 28.6100 | 27.9000 | 72.40K | +1.39% | |
28.1300 | 28.6200 | 28.7800 | 27.5200 | 97.20K | -0.07% | |
28.1500 | 30.1900 | 30.2000 | 28.1500 | 123.20K | -6.51% | |
30.1100 | 30.1300 | 30.6900 | 29.6000 | 149.60K | -0.10% | |
30.1400 | 29.9500 | 31.5200 | 29.9500 | 247.10K | +1.21% | |
29.7800 | 28.7400 | 30.0600 | 28.7000 | 121.30K | +3.51% | |
28.7700 | 28.4500 | 29.1900 | 28.4500 | 102.70K | +2.09% | |
28.1800 | 28.3100 | 28.6300 | 28.0200 | 167.00K | -1.61% | |
28.6400 | 28.2900 | 29.1100 | 28.0000 | 179.30K | +2.76% | |
27.8700 | 28.3400 | 28.9000 | 27.4500 | 187.40K | -1.62% | |
28.3300 | 26.8600 | 28.8400 | 26.8200 | 231.70K | +3.66% | |
27.3300 | 26.6700 | 27.6400 | 26.4400 | 268.90K | +3.60% | |
26.3800 | 26.4800 | 26.9900 | 25.7100 | 633.80K | -0.98% | |
26.6400 | 26.7500 | 27.1300 | 26.2200 | 237.50K | -0.45% | |
26.7600 | 25.5400 | 27.0500 | 25.4700 | 194.00K | +4.78% | |
25.5400 | 26.1900 | 26.1900 | 25.4900 | 152.60K | -2.74% | |
26.2600 | 26.4200 | 26.7200 | 25.4200 | 418.90K | +0.73% | |
26.0700 | 25.2200 | 26.0700 | 23.4000 | 2.15M | +3.29% | |
25.2400 | 26.5200 | 26.9600 | 24.9800 | 1.51M | -7.00% | |
27.1400 | 27.8800 | 28.3200 | 27.0000 | 852.70K | -3.07% | |
28.0000 | 28.9100 | 29.1500 | 27.4900 | 154.00K | -5.28% | |
29.5600 | 28.8800 | 30.1500 | 28.4100 | 263.50K | +1.86% | |
29.0200 | 29.0900 | 29.8000 | 29.0200 | 89.50K | -0.85% | |
29.2700 | 29.9900 | 29.9900 | 29.0000 | 220.50K | -0.95% | |
29.5500 | 28.0000 | 29.9800 | 27.6600 | 307.30K | +5.99% | |
27.8800 | 28.8500 | 28.9500 | 27.8800 | 168.20K | -4.32% | |
29.1400 | 26.9500 | 29.1400 | 26.9500 | 417.70K | +9.06% | |
26.7200 | 26.9600 | 27.2300 | 26.5100 | 126.30K | +1.17% | |
26.4100 | 26.1100 | 26.5600 | 25.6100 | 176.10K | -8.99% |