日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
778.00 | 780.00 | 788.00 | 772.00 | 10.20K | -0.26% | |
778.00 | 780.00 | 788.00 | 772.00 | 10.20K | -0.26% | |
780.00 | 810.00 | 810.00 | 780.00 | 26.10K | -3.70% | |
780.00 | 810.00 | 810.00 | 780.00 | 26.10K | -3.70% | |
810.00 | 828.00 | 828.00 | 810.00 | 12.10K | -1.10% | |
810.00 | 828.00 | 828.00 | 810.00 | 12.10K | -1.10% | |
819.00 | 826.00 | 831.00 | 814.00 | 14.10K | -0.61% | |
819.00 | 826.00 | 831.00 | 814.00 | 14.10K | -0.61% | |
824.00 | 797.00 | 827.00 | 796.00 | 22.00K | +4.04% | |
824.00 | 797.00 | 827.00 | 796.00 | 22.00K | +4.04% | |
792.00 | 806.00 | 815.00 | 785.00 | 28.60K | -0.13% | |
792.00 | 806.00 | 815.00 | 785.00 | 28.60K | -0.13% | |
793.00 | 794.00 | 804.00 | 792.00 | 12.70K | +0.25% | |
793.00 | 794.00 | 804.00 | 792.00 | 12.70K | +0.25% | |
791.00 | 776.00 | 793.00 | 776.00 | 19.50K | +2.33% | |
791.00 | 776.00 | 793.00 | 776.00 | 19.50K | +2.33% | |
773.00 | 782.00 | 783.00 | 771.00 | 11.40K | +0.13% | |
773.00 | 782.00 | 783.00 | 771.00 | 11.40K | +0.13% | |
772.00 | 777.00 | 788.00 | 772.00 | 14.10K | -1.53% | |
772.00 | 777.00 | 788.00 | 772.00 | 14.10K | -1.53% | |
784.00 | 773.00 | 785.00 | 772.00 | 31.90K | +1.95% | |
784.00 | 773.00 | 785.00 | 772.00 | 31.90K | +1.95% | |
769.00 | 784.00 | 784.00 | 767.00 | 21.20K | -0.13% | |
769.00 | 784.00 | 784.00 | 767.00 | 21.20K | -1.16% | |
770.00 | 767.00 | 776.00 | 759.00 | 14.80K | +1.99% | |
755.00 | 776.00 | 779.00 | 748.00 | 25.00K | -3.94% | |
786.00 | 760.00 | 793.00 | 760.00 | 20.10K | +2.88% | |
764.00 | 780.00 | 780.00 | 763.00 | 25.80K | -0.91% | |
771.00 | 782.00 | 787.00 | 771.00 | 15.20K | -1.91% | |
786.00 | 796.00 | 796.00 | 785.00 | 13.10K | -1.26% |