日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.02K | 0.00% | |
7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.02K | 0.00% | |
7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.10K | 0.00% | |
7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.10K | 0.00% | |
7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.02K | +1.16% | |
7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.02K | +1.16% | |
6,920.00 | 6,920.00 | 6,920.00 | 6,920.00 | 0.03K | +0.29% | |
6,920.00 | 6,920.00 | 6,920.00 | 6,920.00 | 0.03K | +0.29% | |
6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.01K | -6.74% | |
6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.01K | -6.74% | |
7,399.00 | 7,399.00 | 7,399.00 | 7,399.00 | 0.01K | -1.33% | |
7,399.00 | 7,399.00 | 7,399.00 | 7,399.00 | 0.01K | -1.33% | |
7,499.00 | 7,499.00 | 7,499.00 | 7,499.00 | 0.00K | -0.01% | |
7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.00K | +5.63% | |
7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.72K | -2.28% | |
7,266.00 | 7,300.00 | 7,300.00 | 7,200.00 | 0.36K | -0.47% | |
7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.20K | 0.00% | |
7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.40K | -1.10% | |
7,381.00 | 7,399.00 | 7,399.00 | 7,300.00 | 1.10K | -0.26% | |
7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.02K | -1.33% | |
7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.30K | 0.00% | |
7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.25K | +0.43% | |
7,468.00 | 7,000.00 | 7,500.00 | 7,000.00 | 15.46K | +6.69% | |
7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.02K | 0.00% | |
7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.16K | 0.00% | |
7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 1.22K | -0.14% | |
7,010.00 | 7,000.00 | 7,015.00 | 7,000.00 | 0.82K | +0.14% | |
7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.01K | -0.14% | |
7,010.00 | 7,020.00 | 7,020.00 | 7,000.00 | 0.02K | -3.32% | |
7,251.00 | 7,251.00 | 7,251.00 | 7,251.00 | 0.01K | +3.59% |